Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:51 | 77,00 | 159.0 |
| 20:59:51 | 77,00 | 159.0 |
| 20:59:42 | 77,02 | 100.0 |
| 20:58:01 | 77,03 | 100.0 |
| 20:57:08 | 77,09 | 100.0 |
| 20:56:01 | 77,13 | 100.0 |
| 20:55:47 | 77,11 | 100.0 |
| 20:55:47 | 77,11 | 100.0 |
| 20:55:25 | 77,12 | 100.0 |
| 20:55:21 | 77,11 | 100.0 |
| 20:55:21 | 77,11 | 117.0 |
| 20:54:33 | 77,08 | 100.0 |
| 20:54:33 | 77,08 | 100.0 |
| 20:54:33 | 77,08 | 400.0 |
| 20:54:17 | 77,09 | 100.0 |
| 20:54:17 | 77,09 | 200.0 |
| 20:54:01 | 77,09 | 100.0 |
| 20:54:01 | 77,10 | 136.0 |
| 20:54:01 | 77,10 | 1250.0 |
| 20:53:41 | 77,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:41 | 77,11 | 100.0 |
| 20:53:41 | 77,11 | 100.0 |
| 20:53:41 | 77,11 | 100.0 |
| 20:53:41 | 77,11 | 100.0 |
| 20:53:16 | 77,11 | 100.0 |
| 20:52:51 | 77,16 | 200.0 |
| 20:52:51 | 77,16 | 100.0 |
| 20:52:51 | 77,16 | 100.0 |
| 20:52:51 | 77,16 | 100.0 |
| 20:52:51 | 77,16 | 100.0 |
| 20:52:50 | 77,15 | 100.0 |
| 20:52:47 | 77,15 | 100.0 |
| 20:52:47 | 77,15 | 100.0 |
| 20:52:47 | 77,15 | 100.0 |
| 20:52:44 | 77,15 | 100.0 |
| 20:52:44 | 77,15 | 100.0 |
| 20:52:44 | 77,15 | 163.0 |
| 20:52:44 | 77,15 | 100.0 |
| 20:50:13 | 77,26 | 100.0 |
| 20:50:13 | 77,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:33 | 77,30 | 165.0 |
| 20:48:33 | 77,30 | 100.0 |
| 20:48:33 | 77,30 | 153.0 |
| 20:48:15 | 77,30 | 100.0 |
| 20:48:15 | 77,30 | 100.0 |
| 20:47:57 | 77,27 | 239.0 |
| 20:47:57 | 77,27 | 361.0 |
| 20:47:37 | 77,29 | 100.0 |
| 20:47:37 | 77,29 | 100.0 |
| 20:46:08 | 77,32 | 140.0 |
| 20:45:34 | 77,32 | 200.0 |
| 20:45:34 | 77,32 | 100.0 |
| 20:44:36 | 77,33 | 100.0 |
| 20:43:26 | 77,30 | 100.0 |
| 20:43:23 | 77,29 | 100.0 |
| 20:39:42 | 77,35 | 100.0 |
| 20:39:14 | 77,37 | 306.0 |
| 20:39:14 | 77,37 | 155.0 |
| 20:38:53 | 77,38 | 100.0 |
| 20:38:31 | 77,37 | 100.0 |
