TKMS AG + Co KgaA
WKN: TKMS00 / ISIN: DE000TKMS001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:04:45 | 88,60 | 1.0 |
| 14:04:24 | 88,70 | 4.0 |
| 14:02:26 | 88,70 | 97.0 |
| 14:02:26 | 88,70 | 1.0 |
| 14:02:11 | 88,80 | 75.0 |
| 14:02:11 | 88,80 | 1.0 |
| 14:02:11 | 88,80 | 2.0 |
| 14:01:31 | 88,80 | 3.0 |
| 14:00:54 | 89,00 | 94.0 |
| 13:59:45 | 88,90 | 243.0 |
| 13:55:27 | 88,95 | 61.0 |
| 13:51:40 | 88,90 | 34.0 |
| 13:48:10 | 89,00 | 273.0 |
| 13:43:27 | 88,70 | 4.0 |
| 13:32:10 | 88,60 | 52.0 |
| 13:24:32 | 88,50 | 12.0 |
| 13:23:04 | 88,40 | 67.0 |
| 13:23:04 | 88,40 | 1.0 |
| 13:18:05 | 88,60 | 32.0 |
| 13:18:05 | 88,60 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:18:05 | 88,60 | 12.0 |
| 13:18:05 | 88,60 | 27.0 |
| 13:18:05 | 88,60 | 140.0 |
| 13:18:05 | 88,60 | 140.0 |
| 13:18:05 | 88,60 | 140.0 |
| 13:18:05 | 88,60 | 164.0 |
| 13:18:05 | 88,60 | 164.0 |
| 13:18:05 | 88,60 | 1.0 |
| 13:18:05 | 88,60 | 2.0 |
| 13:16:35 | 88,60 | 10.0 |
| 13:14:01 | 88,70 | 61.0 |
| 13:14:01 | 88,70 | 14.0 |
| 13:14:01 | 88,60 | 14.0 |
| 13:14:01 | 88,60 | 140.0 |
| 13:14:01 | 88,60 | 126.0 |
| 13:14:01 | 88,60 | 140.0 |
| 13:14:01 | 88,60 | 126.0 |
| 13:14:01 | 88,60 | 126.0 |
| 13:14:01 | 88,60 | 14.0 |
| 13:13:52 | 88,50 | 344.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:13:29 | 88,30 | 30.0 |
| 13:08:16 | 88,50 | 27.0 |
| 13:02:06 | 88,50 | 18.0 |
| 12:59:50 | 88,60 | 228.0 |
| 12:58:09 | 88,70 | 302.0 |
| 12:56:12 | 88,70 | 20.0 |
| 12:56:12 | 88,70 | 68.0 |
| 12:43:33 | 88,60 | 13.0 |
| 12:38:16 | 88,70 | 60.0 |
| 12:38:16 | 88,80 | 115.0 |
| 12:37:52 | 88,70 | 59.0 |
| 12:35:03 | 88,70 | 13.0 |
| 12:32:58 | 88,50 | 100.0 |
| 12:30:22 | 88,70 | 52.0 |
| 12:25:14 | 88,70 | 56.0 |
| 12:25:13 | 88,75 | 57.0 |
| 12:25:02 | 88,70 | 1.0 |
| 12:22:00 | 88,90 | 70.0 |
| 12:17:08 | 88,90 | 1.0 |
| 12:16:49 | 88,90 | 1.0 |
Seite:
1
