TKMS AG + Co KgaA
WKN: TKMS00 / ISIN: DE000TKMS001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:54 | 81,40 | 142.0 |
| 16:03:52 | 81,40 | 142.0 |
| 16:03:52 | 81,50 | 75.0 |
| 16:03:22 | 81,50 | 407.0 |
| 16:03:22 | 81,50 | 23.0 |
| 16:02:54 | 81,50 | 295.0 |
| 16:01:28 | 81,60 | 416.0 |
| 15:58:52 | 81,50 | 22.0 |
| 15:57:43 | 81,60 | 243.0 |
| 15:57:40 | 81,60 | 243.0 |
| 15:57:09 | 81,60 | 13.0 |
| 15:50:14 | 81,70 | 76.0 |
| 15:49:46 | 81,60 | 18.0 |
| 15:49:46 | 81,60 | 7.0 |
| 15:48:54 | 81,70 | 32.0 |
| 15:47:37 | 81,60 | 29.0 |
| 15:47:20 | 81,60 | 28.0 |
| 15:45:17 | 81,70 | 29.0 |
| 15:44:39 | 81,70 | 35.0 |
| 15:44:39 | 81,70 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:23 | 81,60 | 24.0 |
| 15:44:23 | 81,60 | 5.0 |
| 15:43:50 | 81,60 | 30.0 |
| 15:42:08 | 81,60 | 45.0 |
| 15:42:08 | 81,60 | 244.0 |
| 15:41:13 | 81,60 | 113.0 |
| 15:41:11 | 81,70 | 113.0 |
| 15:41:10 | 81,80 | 113.0 |
| 15:37:46 | 81,70 | 28.0 |
| 15:37:42 | 81,70 | 5.0 |
| 15:37:42 | 81,70 | 23.0 |
| 15:37:42 | 81,70 | 118.0 |
| 15:35:15 | 81,55 | 31.0 |
| 15:35:01 | 81,55 | 33.0 |
| 15:34:49 | 81,60 | 150.0 |
| 15:30:19 | 81,60 | 34.0 |
| 15:30:11 | 81,70 | 40.0 |
| 15:30:03 | 81,60 | 29.0 |
| 15:30:00 | 81,60 | 214.0 |
| 15:26:20 | 81,60 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:26:20 | 81,60 | 300.0 |
| 15:22:59 | 81,60 | 495.0 |
| 15:22:17 | 81,60 | 82.0 |
| 15:21:48 | 81,60 | 144.0 |
| 15:21:48 | 81,60 | 656.0 |
| 15:20:34 | 81,50 | 10.0 |
| 15:19:10 | 81,30 | 70.0 |
| 15:19:10 | 81,30 | 4.0 |
| 15:16:18 | 81,30 | 98.0 |
| 15:16:18 | 81,30 | 5.0 |
| 15:16:18 | 81,30 | 16.0 |
| 15:16:08 | 81,30 | 245.0 |
| 15:14:28 | 81,20 | 112.0 |
| 15:14:28 | 81,10 | 402.0 |
| 15:14:27 | 81,10 | 25.0 |
| 15:14:27 | 81,20 | 74.0 |
| 15:14:26 | 81,20 | 72.0 |
| 15:14:26 | 81,20 | 28.0 |
| 15:13:01 | 81,20 | 124.0 |
| 15:13:01 | 81,20 | 262.0 |
