TKMS AG + Co KgaA
WKN: TKMS00 / ISIN: DE000TKMS001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:35 | 80,80 | 18.0 |
| 16:23:34 | 80,80 | 256.0 |
| 16:23:34 | 80,80 | 69.0 |
| 16:23:32 | 80,80 | 369.0 |
| 16:22:44 | 81,00 | 13.0 |
| 16:22:33 | 81,00 | 121.0 |
| 16:22:33 | 81,00 | 287.0 |
| 16:22:33 | 81,00 | 287.0 |
| 16:22:33 | 81,00 | 287.0 |
| 16:22:33 | 81,00 | 143.0 |
| 16:22:29 | 81,00 | 7.0 |
| 16:22:29 | 81,00 | 137.0 |
| 16:22:29 | 81,00 | 137.0 |
| 16:22:29 | 81,00 | 150.0 |
| 16:22:29 | 81,00 | 287.0 |
| 16:22:29 | 81,00 | 194.0 |
| 16:22:29 | 81,00 | 243.0 |
| 16:22:29 | 81,00 | 1.0 |
| 16:22:29 | 81,00 | 137.0 |
| 16:22:29 | 81,00 | 85.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:23 | 81,00 | 103.0 |
| 16:22:17 | 81,00 | 325.0 |
| 16:22:16 | 81,00 | 347.0 |
| 16:22:16 | 81,00 | 287.0 |
| 16:22:16 | 81,00 | 185.0 |
| 16:22:11 | 81,00 | 144.0 |
| 16:22:11 | 81,00 | 94.0 |
| 16:22:11 | 81,00 | 612.0 |
| 16:22:11 | 81,00 | 420.0 |
| 16:22:11 | 81,00 | 33.0 |
| 16:22:11 | 81,00 | 920.0 |
| 16:20:23 | 81,20 | 151.0 |
| 16:18:54 | 81,10 | 7.0 |
| 16:18:54 | 81,10 | 155.0 |
| 16:18:49 | 81,20 | 129.0 |
| 16:18:49 | 81,30 | 142.0 |
| 16:18:04 | 81,20 | 572.0 |
| 16:16:04 | 81,30 | 62.0 |
| 16:15:20 | 81,20 | 75.0 |
| 16:15:14 | 81,20 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:10 | 81,20 | 75.0 |
| 16:14:54 | 81,30 | 41.0 |
| 16:14:53 | 81,35 | 75.0 |
| 16:14:36 | 81,40 | 31.0 |
| 16:14:36 | 81,50 | 15.0 |
| 16:11:40 | 81,60 | 51.0 |
| 16:11:20 | 81,70 | 293.0 |
| 16:10:09 | 81,90 | 24.0 |
| 16:08:40 | 81,70 | 125.0 |
| 16:08:15 | 81,80 | 13.0 |
| 16:08:15 | 81,80 | 142.0 |
| 16:08:15 | 81,80 | 35.0 |
| 16:08:15 | 81,80 | 36.0 |
| 16:07:58 | 81,70 | 142.0 |
| 16:07:47 | 81,70 | 160.0 |
| 16:07:17 | 81,60 | 243.0 |
| 16:07:13 | 81,60 | 360.0 |
| 16:07:13 | 81,60 | 198.0 |
| 16:07:11 | 81,50 | 142.0 |
| 16:05:12 | 81,50 | 190.0 |
