TKMS AG + Co KgaA
WKN: TKMS00 / ISIN: DE000TKMS001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:11 | 88,35 | 57.0 |
| 09:36:11 | 88,40 | 112.0 |
| 09:35:21 | 88,40 | 190.0 |
| 09:33:41 | 88,40 | 488.0 |
| 09:33:41 | 88,40 | 76.0 |
| 09:33:41 | 88,40 | 424.0 |
| 09:32:51 | 88,20 | 410.0 |
| 09:32:51 | 88,20 | 90.0 |
| 09:32:42 | 88,30 | 5.0 |
| 09:32:42 | 88,30 | 20.0 |
| 09:32:42 | 88,30 | 20.0 |
| 09:32:07 | 88,50 | 41.0 |
| 09:32:07 | 88,30 | 292.0 |
| 09:32:07 | 88,40 | 421.0 |
| 09:32:07 | 88,40 | 379.0 |
| 09:31:37 | 88,40 | 5.0 |
| 09:31:24 | 88,50 | 102.0 |
| 09:31:23 | 88,60 | 112.0 |
| 09:31:23 | 88,60 | 8.0 |
| 09:30:49 | 88,60 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:27:10 | 88,50 | 64.0 |
| 09:18:12 | 88,20 | 21.0 |
| 09:17:58 | 88,20 | 148.0 |
| 09:17:37 | 88,30 | 322.0 |
| 09:17:32 | 88,00 | 59.0 |
| 09:17:18 | 87,90 | 90.0 |
| 09:17:18 | 88,00 | 2.0 |
| 09:16:48 | 88,10 | 199.0 |
| 09:16:30 | 88,30 | 78.0 |
| 09:16:30 | 88,40 | 103.0 |
| 09:16:13 | 88,50 | 120.0 |
| 09:16:13 | 88,60 | 150.0 |
| 09:15:05 | 88,60 | 5.0 |
| 09:15:00 | 88,70 | 142.0 |
| 09:12:48 | 88,70 | 57.0 |
| 09:12:39 | 88,80 | 20.0 |
| 09:12:17 | 88,60 | 50.0 |
| 09:11:42 | 88,70 | 124.0 |
| 09:11:39 | 88,80 | 95.0 |
| 09:10:29 | 88,90 | 71.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:35 | 89,10 | 200.0 |
| 09:08:46 | 88,70 | 15.0 |
| 09:08:46 | 88,60 | 58.0 |
| 09:08:46 | 88,60 | 180.0 |
| 09:08:36 | 88,60 | 24.0 |
| 09:08:29 | 88,30 | 22.0 |
| 09:06:42 | 88,10 | 277.0 |
| 09:06:39 | 88,40 | 29.0 |
| 09:06:39 | 88,40 | 57.0 |
| 09:05:55 | 88,50 | 25.0 |
| 09:05:55 | 88,50 | 53.0 |
| 09:05:55 | 88,40 | 251.0 |
| 09:05:55 | 88,60 | 51.0 |
| 09:05:22 | 88,70 | 25.0 |
| 09:05:22 | 88,65 | 71.0 |
| 09:05:07 | 88,70 | 51.0 |
| 09:05:05 | 88,70 | 59.0 |
| 09:05:01 | 88,50 | 25.0 |
| 09:05:01 | 88,30 | 600.0 |
| 09:05:01 | 88,20 | 87.0 |
Seite:
1
