TKMS AG + Co KgaA
WKN: TKMS00 / ISIN: DE000TKMS001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:00 | 84,10 | 93.0 |
| 15:45:18 | 84,00 | 26.0 |
| 15:45:18 | 84,00 | 42.0 |
| 15:45:17 | 84,00 | 103.0 |
| 15:44:08 | 84,10 | 30.0 |
| 15:41:19 | 84,00 | 65.0 |
| 15:40:34 | 84,10 | 21.0 |
| 15:40:34 | 84,10 | 15.0 |
| 15:40:34 | 84,10 | 47.0 |
| 15:39:45 | 84,10 | 65.0 |
| 15:39:45 | 84,20 | 55.0 |
| 15:39:14 | 84,00 | 27.0 |
| 15:37:44 | 84,00 | 20.0 |
| 15:37:35 | 83,90 | 150.0 |
| 15:37:00 | 84,00 | 9.0 |
| 15:34:55 | 83,90 | 87.0 |
| 15:33:33 | 84,00 | 6.0 |
| 15:33:17 | 84,00 | 18.0 |
| 15:31:55 | 84,30 | 75.0 |
| 15:31:55 | 84,30 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:45 | 84,10 | 18.0 |
| 15:31:45 | 84,20 | 33.0 |
| 15:31:45 | 84,20 | 19.0 |
| 15:31:45 | 84,00 | 45.0 |
| 15:31:45 | 84,10 | 20.0 |
| 15:31:45 | 84,10 | 94.0 |
| 15:31:45 | 83,90 | 87.0 |
| 15:31:45 | 84,00 | 200.0 |
| 15:27:06 | 83,90 | 6.0 |
| 15:26:33 | 83,90 | 61.0 |
| 15:26:33 | 83,80 | 62.0 |
| 15:26:33 | 83,80 | 92.0 |
| 15:26:33 | 83,60 | 50.0 |
| 15:24:46 | 83,70 | 18.0 |
| 15:20:41 | 83,90 | 200.0 |
| 15:18:39 | 83,90 | 215.0 |
| 15:16:01 | 84,00 | 60.0 |
| 15:16:00 | 84,00 | 22.0 |
| 15:16:00 | 84,00 | 245.0 |
| 15:15:17 | 84,00 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:14:44 | 83,90 | 54.0 |
| 15:12:33 | 84,00 | 46.0 |
| 15:05:39 | 84,20 | 1.0 |
| 15:00:52 | 84,10 | 1.0 |
| 15:00:47 | 84,15 | 35.0 |
| 14:58:47 | 84,00 | 10.0 |
| 14:58:30 | 83,90 | 53.0 |
| 14:58:30 | 84,00 | 93.0 |
| 14:46:03 | 83,95 | 38.0 |
| 14:45:59 | 83,90 | 38.0 |
| 14:45:29 | 83,80 | 28.0 |
| 14:39:54 | 84,10 | 82.0 |
| 14:38:47 | 83,90 | 100.0 |
| 14:38:23 | 84,00 | 163.0 |
| 14:35:11 | 84,10 | 272.0 |
| 14:35:08 | 84,00 | 93.0 |
| 14:30:16 | 84,20 | 140.0 |
| 14:24:02 | 84,40 | 30.0 |
| 14:22:19 | 84,40 | 185.0 |
| 14:19:35 | 84,60 | 30.0 |
