Tesla Inc
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:25 | 390,79 | 40.0 |
| 19:28:25 | 390,80 | 900.0 |
| 19:28:25 | 390,80 | 63.0 |
| 19:28:13 | 390,74 | 40.0 |
| 19:28:02 | 390,65 | 140.0 |
| 19:28:02 | 390,65 | 40.0 |
| 19:27:59 | 390,71 | 144.0 |
| 19:27:58 | 390,73 | 58.0 |
| 19:27:54 | 390,74 | 40.0 |
| 19:27:54 | 390,75 | 71.0 |
| 19:27:49 | 390,80 | 53.0 |
| 19:27:47 | 390,78 | 40.0 |
| 19:27:43 | 390,76 | 49.0 |
| 19:27:43 | 390,76 | 319.0 |
| 19:27:43 | 390,76 | 40.0 |
| 19:27:40 | 390,70 | 40.0 |
| 19:27:36 | 390,58 | 46.0 |
| 19:27:36 | 390,58 | 46.0 |
| 19:27:36 | 390,60 | 110.0 |
| 19:27:36 | 390,61 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:27:36 | 390,63 | 400.0 |
| 19:27:36 | 390,63 | 40.0 |
| 19:27:36 | 390,64 | 51.0 |
| 19:27:36 | 390,64 | 40.0 |
| 19:27:29 | 390,67 | 40.0 |
| 19:27:29 | 390,67 | 40.0 |
| 19:27:29 | 390,67 | 40.0 |
| 19:27:29 | 390,67 | 40.0 |
| 19:27:29 | 390,66 | 42.0 |
| 19:27:29 | 390,66 | 40.0 |
| 19:27:29 | 390,67 | 40.0 |
| 19:27:29 | 390,67 | 40.0 |
| 19:27:29 | 390,67 | 40.0 |
| 19:27:29 | 390,67 | 40.0 |
| 19:27:29 | 390,68 | 40.0 |
| 19:27:29 | 390,69 | 80.0 |
| 19:27:29 | 390,69 | 80.0 |
| 19:27:29 | 390,69 | 80.0 |
| 19:27:29 | 390,69 | 47.0 |
| 19:27:29 | 390,70 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:27:29 | 390,70 | 40.0 |
| 19:27:29 | 390,72 | 101.0 |
| 19:27:29 | 390,71 | 50.0 |
| 19:27:29 | 390,72 | 120.0 |
| 19:27:29 | 390,73 | 107.0 |
| 19:27:29 | 390,74 | 120.0 |
| 19:27:29 | 390,74 | 120.0 |
| 19:27:29 | 390,74 | 67.0 |
| 19:27:29 | 390,74 | 40.0 |
| 19:27:29 | 390,75 | 40.0 |
| 19:27:29 | 390,76 | 147.0 |
| 19:27:29 | 390,76 | 40.0 |
| 19:27:29 | 390,76 | 120.0 |
| 19:27:29 | 390,77 | 96.0 |
| 19:27:29 | 390,77 | 104.0 |
| 19:27:27 | 390,77 | 133.0 |
| 19:27:22 | 390,79 | 61.0 |
| 19:27:20 | 390,79 | 61.0 |
| 19:27:13 | 390,78 | 40.0 |
| 19:27:13 | 390,78 | 106.0 |
