Tesla Inc
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:31 | 387,59 | 40.0 |
| 21:59:31 | 387,59 | 40.0 |
| 21:59:31 | 387,60 | 280.0 |
| 21:59:31 | 387,60 | 40.0 |
| 21:59:30 | 387,61 | 40.0 |
| 21:59:30 | 387,64 | 41.0 |
| 21:59:30 | 387,62 | 80.0 |
| 21:59:30 | 387,61 | 265.0 |
| 21:59:30 | 387,65 | 40.0 |
| 21:59:30 | 387,61 | 342.0 |
| 21:59:30 | 387,61 | 58.0 |
| 21:59:30 | 387,61 | 40.0 |
| 21:59:30 | 387,61 | 40.0 |
| 21:59:30 | 387,61 | 40.0 |
| 21:59:30 | 387,61 | 80.0 |
| 21:59:30 | 387,59 | 40.0 |
| 21:59:30 | 387,59 | 40.0 |
| 21:59:30 | 387,59 | 210.0 |
| 21:59:30 | 387,59 | 40.0 |
| 21:59:30 | 387,59 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 387,59 | 106.0 |
| 21:59:29 | 387,60 | 100.0 |
| 21:59:29 | 387,60 | 100.0 |
| 21:59:29 | 387,60 | 100.0 |
| 21:59:29 | 387,60 | 100.0 |
| 21:59:28 | 387,58 | 71.0 |
| 21:59:28 | 387,60 | 40.0 |
| 21:59:28 | 387,58 | 58.0 |
| 21:59:28 | 387,58 | 51.0 |
| 21:59:26 | 387,53 | 80.0 |
| 21:59:26 | 387,53 | 80.0 |
| 21:59:26 | 387,53 | 68.0 |
| 21:59:26 | 387,54 | 49.0 |
| 21:59:24 | 387,60 | 59.0 |
| 21:59:24 | 387,57 | 48.0 |
| 21:59:24 | 387,58 | 100.0 |
| 21:59:24 | 387,59 | 105.0 |
| 21:59:24 | 387,59 | 98.0 |
| 21:59:23 | 387,57 | 49.0 |
| 21:59:23 | 387,59 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 387,58 | 40.0 |
| 21:59:22 | 387,58 | 97.0 |
| 21:59:22 | 387,58 | 40.0 |
| 21:59:22 | 387,57 | 40.0 |
| 21:59:21 | 387,57 | 89.0 |
| 21:59:21 | 387,57 | 200.0 |
| 21:59:21 | 387,55 | 48.0 |
| 21:59:21 | 387,57 | 100.0 |
| 21:59:21 | 387,57 | 67.0 |
| 21:59:21 | 387,57 | 61.0 |
| 21:59:19 | 387,53 | 115.0 |
| 21:59:19 | 387,53 | 100.0 |
| 21:59:19 | 387,53 | 40.0 |
| 21:59:19 | 387,53 | 40.0 |
| 21:59:19 | 387,53 | 100.0 |
| 21:59:19 | 387,53 | 93.0 |
| 21:59:19 | 387,53 | 80.0 |
| 21:59:16 | 387,55 | 85.0 |
| 21:59:16 | 387,55 | 160.0 |
| 21:59:16 | 387,55 | 253.0 |
