Tesla Inc
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:12:10 | 320,95 | 1.0 |
| 08:11:28 | 320,95 | 1.0 |
| 08:10:18 | 320,95 | 6.0 |
| 08:09:53 | 320,70 | 33.0 |
| 08:09:49 | 321,20 | 1.0 |
| 08:09:16 | 321,40 | 5.0 |
| 08:06:31 | 321,40 | 1.0 |
| 08:06:26 | 321,40 | 1.0 |
| 08:06:20 | 320,50 | 13.0 |
| 08:06:18 | 321,40 | 1.0 |
| 08:06:01 | 321,40 | 8.0 |
| 08:05:57 | 320,50 | 1.0 |
| 08:04:44 | 320,50 | 3.0 |
| 08:04:22 | 321,40 | 1.0 |
| 08:03:30 | 320,50 | 25.0 |
| 08:02:24 | 320,90 | 6.0 |
| 08:02:00 | 321,40 | 69.0 |
| 08:00:55 | 321,45 | 2.0 |
| 08:00:44 | 321,45 | 1.0 |
| 08:00:32 | 321,45 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:26 | 321,45 | 15.0 |
| 08:00:09 | 320,50 | 4.0 |
| 08:00:03 | 321,45 | 1.0 |
| 08:00:02 | 321,45 | 6.0 |
| 07:58:02 | 321,45 | 15.0 |
| 07:57:52 | 320,95 | 5.0 |
| 07:56:08 | 320,90 | 1.0 |
| 07:55:40 | 321,45 | 30.0 |
| 07:54:35 | 321,00 | 55.0 |
| 07:53:17 | 321,45 | 46.0 |
| 07:52:14 | 320,50 | 1.0 |
| 07:51:53 | 320,50 | 1.0 |
| 07:51:36 | 321,45 | 2.0 |
| 07:50:13 | 321,45 | 4.0 |
| 07:48:19 | 321,45 | 5.0 |
| 07:46:38 | 320,50 | 5.0 |
| 07:45:49 | 321,45 | 5.0 |
| 07:45:08 | 321,45 | 3.0 |
| 07:44:37 | 321,45 | 3.0 |
| 07:43:37 | 320,50 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:43:31 | 320,50 | 20.0 |
| 07:43:04 | 320,50 | 50.0 |
| 07:42:15 | 320,80 | 300.0 |
| 07:42:03 | 320,80 | 50.0 |
| 07:41:41 | 320,80 | 300.0 |
| 07:41:13 | 321,00 | 30.0 |
| 07:41:09 | 321,55 | 150.0 |
| 07:41:03 | 321,55 | 300.0 |
| 07:37:08 | 320,80 | 189.0 |
| 07:37:03 | 320,80 | 170.0 |
| 07:36:58 | 320,80 | 10.0 |
| 07:36:49 | 320,80 | 3.0 |
| 07:36:49 | 320,80 | 2.0 |
| 07:36:37 | 320,80 | 15.0 |
| 07:36:35 | 320,80 | 2.0 |
| 07:36:26 | 320,80 | 2.0 |
| 07:36:21 | 320,80 | 11.0 |
| 07:36:04 | 320,80 | 11.0 |
| 07:36:03 | 320,80 | 10.0 |
| 07:36:03 | 320,80 | 50.0 |
Seite:
1
|
1
|
2
