Tesla Inc
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:16 | 387,55 | 80.0 |
| 21:59:16 | 387,55 | 40.0 |
| 21:59:16 | 387,55 | 40.0 |
| 21:59:16 | 387,55 | 40.0 |
| 21:59:16 | 387,56 | 89.0 |
| 21:59:16 | 387,56 | 40.0 |
| 21:59:16 | 387,56 | 80.0 |
| 21:59:16 | 387,56 | 142.0 |
| 21:59:14 | 387,59 | 82.0 |
| 21:59:14 | 387,58 | 40.0 |
| 21:59:14 | 387,58 | 58.0 |
| 21:59:14 | 387,58 | 49.0 |
| 21:59:14 | 387,58 | 40.0 |
| 21:59:14 | 387,60 | 40.0 |
| 21:59:13 | 387,60 | 40.0 |
| 21:59:12 | 387,55 | 160.0 |
| 21:59:12 | 387,55 | 133.0 |
| 21:59:10 | 387,59 | 98.0 |
| 21:59:10 | 387,59 | 40.0 |
| 21:59:10 | 387,61 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:09 | 387,59 | 85.0 |
| 21:59:09 | 387,59 | 80.0 |
| 21:59:09 | 387,59 | 79.0 |
| 21:59:08 | 387,61 | 40.0 |
| 21:59:06 | 387,55 | 40.0 |
| 21:59:06 | 387,54 | 80.0 |
| 21:59:06 | 387,55 | 40.0 |
| 21:59:04 | 387,52 | 40.0 |
| 21:59:04 | 387,51 | 119.0 |
| 21:59:03 | 387,49 | 73.0 |
| 21:59:03 | 387,48 | 271.0 |
| 21:59:03 | 387,48 | 80.0 |
| 21:59:03 | 387,46 | 40.0 |
| 21:59:03 | 387,46 | 136.0 |
| 21:59:03 | 387,46 | 224.0 |
| 21:59:03 | 387,46 | 40.0 |
| 21:59:03 | 387,46 | 40.0 |
| 21:59:03 | 387,46 | 320.0 |
| 21:59:03 | 387,46 | 40.0 |
| 21:59:03 | 387,44 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 387,57 | 40.0 |
| 21:59:01 | 387,55 | 120.0 |
| 21:59:01 | 387,55 | 120.0 |
| 21:59:01 | 387,55 | 80.0 |
| 21:59:01 | 387,55 | 40.0 |
| 21:59:01 | 387,56 | 400.0 |
| 21:59:01 | 387,56 | 80.0 |
| 21:59:01 | 387,56 | 40.0 |
| 21:59:01 | 387,56 | 120.0 |
| 21:59:01 | 387,56 | 120.0 |
| 21:59:01 | 387,56 | 40.0 |
| 21:59:01 | 387,56 | 120.0 |
| 21:59:01 | 387,56 | 40.0 |
| 21:59:01 | 387,56 | 120.0 |
| 21:59:01 | 387,56 | 40.0 |
| 21:59:01 | 387,56 | 40.0 |
| 21:59:01 | 387,56 | 120.0 |
| 21:59:01 | 387,58 | 40.0 |
| 21:59:01 | 387,59 | 89.0 |
| 21:59:01 | 387,59 | 400.0 |
