Tesla Inc
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 386,28 | 57.0 |
| 21:59:59 | 386,39 | 89.0 |
| 21:59:59 | 386,38 | 57.0 |
| 21:59:59 | 386,38 | 44.0 |
| 21:59:59 | 386,37 | 44.0 |
| 21:59:58 | 386,30 | 48.0 |
| 21:59:58 | 386,29 | 609.0 |
| 21:59:58 | 386,30 | 103.0 |
| 21:59:58 | 386,30 | 105.0 |
| 21:59:58 | 386,30 | 814.0 |
| 21:59:58 | 386,31 | 127.0 |
| 21:59:58 | 386,31 | 640.0 |
| 21:59:57 | 386,27 | 154.0 |
| 21:59:57 | 386,27 | 177.0 |
| 21:59:57 | 386,26 | 40.0 |
| 21:59:57 | 386,26 | 104.0 |
| 21:59:57 | 386,26 | 41.0 |
| 21:59:56 | 386,14 | 40.0 |
| 21:59:55 | 386,15 | 47.0 |
| 21:59:55 | 386,15 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 386,15 | 54.0 |
| 21:59:55 | 386,15 | 57.0 |
| 21:59:55 | 386,18 | 47.0 |
| 21:59:55 | 386,15 | 63.0 |
| 21:59:54 | 386,09 | 49.0 |
| 21:59:54 | 386,09 | 40.0 |
| 21:59:54 | 386,12 | 77.0 |
| 21:59:54 | 386,12 | 41.0 |
| 21:59:54 | 386,12 | 40.0 |
| 21:59:54 | 386,10 | 88.0 |
| 21:59:54 | 386,10 | 63.0 |
| 21:59:54 | 386,10 | 297.0 |
| 21:59:54 | 386,12 | 40.0 |
| 21:59:53 | 386,10 | 89.0 |
| 21:59:53 | 386,08 | 80.0 |
| 21:59:53 | 386,08 | 40.0 |
| 21:59:52 | 386,13 | 55.0 |
| 21:59:52 | 386,13 | 100.0 |
| 21:59:52 | 386,11 | 55.0 |
| 21:59:52 | 386,11 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 386,11 | 55.0 |
| 21:59:52 | 386,11 | 47.0 |
| 21:59:52 | 386,11 | 40.0 |
| 21:59:52 | 386,14 | 40.0 |
| 21:59:52 | 386,14 | 40.0 |
| 21:59:52 | 386,13 | 47.0 |
| 21:59:52 | 386,13 | 47.0 |
| 21:59:52 | 386,13 | 55.0 |
| 21:59:52 | 386,12 | 162.0 |
| 21:59:52 | 386,10 | 200.0 |
| 21:59:52 | 386,08 | 373.0 |
| 21:59:52 | 386,08 | 50.0 |
| 21:59:52 | 386,09 | 100.0 |
| 21:59:52 | 386,11 | 500.0 |
| 21:59:52 | 386,12 | 179.0 |
| 21:59:52 | 386,12 | 320.0 |
| 21:59:52 | 386,10 | 500.0 |
| 21:59:52 | 386,10 | 47.0 |
| 21:59:52 | 386,13 | 49.0 |
| 21:59:52 | 386,13 | 57.0 |
