TeamViewer SE
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:12:33 | 5,30 | 476.0 |
| 15:11:58 | 5,30 | 250.0 |
| 15:11:17 | 5,31 | 75.0 |
| 15:11:17 | 5,31 | 296.0 |
| 15:11:07 | 5,31 | 22.0 |
| 15:11:07 | 5,31 | 669.0 |
| 15:11:07 | 5,31 | 251.0 |
| 15:11:07 | 5,30 | 93.0 |
| 15:11:07 | 5,30 | 932.0 |
| 15:11:07 | 5,30 | 562.0 |
| 15:11:06 | 5,31 | 647.0 |
| 15:10:36 | 5,31 | 119.0 |
| 15:10:21 | 5,32 | 96.0 |
| 15:10:21 | 5,32 | 284.0 |
| 15:10:21 | 5,31 | 288.0 |
| 15:10:21 | 5,31 | 270.0 |
| 15:10:21 | 5,32 | 152.0 |
| 15:10:21 | 5,32 | 450.0 |
| 15:10:21 | 5,31 | 2.0 |
| 15:10:21 | 5,30 | 1879.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:09:43 | 5,30 | 14.0 |
| 15:09:43 | 5,30 | 15.0 |
| 15:09:43 | 5,30 | 42.0 |
| 15:09:43 | 5,29 | 549.0 |
| 15:09:43 | 5,30 | 390.0 |
| 15:09:36 | 5,30 | 255.0 |
| 15:09:36 | 5,30 | 259.0 |
| 15:09:36 | 5,29 | 1400.0 |
| 15:06:38 | 5,29 | 621.0 |
| 15:06:38 | 5,29 | 128.0 |
| 15:06:38 | 5,29 | 196.0 |
| 15:06:37 | 5,30 | 731.0 |
| 14:48:55 | 5,27 | 777.0 |
| 14:48:51 | 5,28 | 916.0 |
| 14:48:51 | 5,27 | 467.0 |
| 14:48:51 | 5,28 | 993.0 |
| 14:48:51 | 5,27 | 467.0 |
| 14:48:51 | 5,28 | 325.0 |
| 14:48:51 | 5,28 | 1067.0 |
| 14:48:50 | 5,26 | 467.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:50 | 5,26 | 2046.0 |
| 14:48:50 | 5,26 | 797.0 |
| 14:48:50 | 5,26 | 467.0 |
| 14:48:50 | 5,29 | 2681.0 |
| 14:48:50 | 5,29 | 2474.0 |
| 14:48:50 | 5,28 | 1732.0 |
| 14:48:50 | 5,28 | 1227.0 |
| 14:48:50 | 5,27 | 1886.0 |
| 14:48:06 | 5,26 | 125.0 |
| 14:48:06 | 5,27 | 655.0 |
| 14:48:06 | 5,26 | 405.0 |
| 14:48:06 | 5,26 | 469.0 |
| 14:48:06 | 5,26 | 1045.0 |
| 14:48:05 | 5,26 | 335.0 |
| 14:47:31 | 5,27 | 1617.0 |
| 14:47:21 | 5,28 | 407.0 |
| 14:47:21 | 5,28 | 579.0 |
| 14:47:21 | 5,27 | 255.0 |
| 14:46:04 | 5,26 | 1121.0 |
| 14:45:18 | 5,25 | 675.0 |
