TeamViewer SE
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:18 | 5,25 | 675.0 |
| 14:45:18 | 5,25 | 2571.0 |
| 14:44:43 | 5,25 | 1101.0 |
| 14:44:41 | 5,26 | 101.0 |
| 14:44:33 | 5,26 | 7.0 |
| 14:44:30 | 5,26 | 283.0 |
| 14:44:30 | 5,26 | 291.0 |
| 14:44:30 | 5,26 | 862.0 |
| 14:44:30 | 5,25 | 2466.0 |
| 14:44:30 | 5,25 | 1619.0 |
| 14:44:30 | 5,25 | 4808.0 |
| 14:44:30 | 5,25 | 10000.0 |
| 14:43:57 | 5,24 | 1.0 |
| 14:43:17 | 5,25 | 10000.0 |
| 14:42:19 | 5,25 | 94.0 |
| 14:42:19 | 5,25 | 135.0 |
| 14:42:19 | 5,25 | 399.0 |
| 14:42:19 | 5,24 | 101.0 |
| 14:42:19 | 5,24 | 758.0 |
| 14:42:19 | 5,24 | 95.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:42:14 | 5,24 | 954.0 |
| 14:40:56 | 5,24 | 640.0 |
| 14:40:56 | 5,24 | 158.0 |
| 14:40:56 | 5,24 | 17.0 |
| 14:40:56 | 5,24 | 139.0 |
| 14:32:56 | 5,23 | 2028.0 |
| 14:32:56 | 5,23 | 139.0 |
| 14:31:33 | 5,23 | 956.0 |
| 14:31:26 | 5,23 | 679.0 |
| 14:31:26 | 5,23 | 154.0 |
| 14:31:26 | 5,23 | 349.0 |
| 14:31:26 | 5,23 | 607.0 |
| 14:30:45 | 5,24 | 170.0 |
| 14:28:32 | 5,23 | 75.0 |
| 14:28:32 | 5,23 | 1235.0 |
| 14:28:32 | 5,24 | 78.0 |
| 14:28:32 | 5,24 | 772.0 |
| 14:28:32 | 5,24 | 228.0 |
| 14:27:51 | 5,24 | 69.0 |
| 14:27:51 | 5,24 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:27:51 | 5,24 | 206.0 |
| 14:27:51 | 5,24 | 1.0 |
| 14:26:33 | 5,25 | 89.0 |
| 14:26:33 | 5,25 | 183.0 |
| 14:26:33 | 5,25 | 715.0 |
| 14:26:33 | 5,24 | 206.0 |
| 14:26:33 | 5,24 | 335.0 |
| 14:26:33 | 5,23 | 614.0 |
| 14:26:33 | 5,24 | 1507.0 |
| 14:26:33 | 5,23 | 994.0 |
| 14:26:33 | 5,23 | 614.0 |
| 14:26:33 | 5,25 | 1106.0 |
| 14:26:33 | 5,24 | 818.0 |
| 14:26:33 | 5,24 | 819.0 |
| 14:26:33 | 5,23 | 7257.0 |
| 14:26:21 | 5,23 | 149.0 |
| 14:26:21 | 5,23 | 1129.0 |
| 14:26:21 | 5,23 | 34.0 |
| 14:26:21 | 5,23 | 235.0 |
| 14:25:45 | 5,25 | 49.0 |
