TeamViewer SE
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:45 | 5,25 | 59.0 |
| 14:25:45 | 5,24 | 970.0 |
| 14:25:45 | 5,25 | 175.0 |
| 14:25:45 | 5,25 | 151.0 |
| 14:25:45 | 5,24 | 615.0 |
| 14:25:45 | 5,25 | 446.0 |
| 14:25:33 | 5,23 | 980.0 |
| 14:24:46 | 5,22 | 1026.0 |
| 14:24:46 | 5,22 | 612.0 |
| 14:24:46 | 5,22 | 75.0 |
| 14:24:46 | 5,23 | 307.0 |
| 14:24:46 | 5,22 | 612.0 |
| 14:24:46 | 5,23 | 242.0 |
| 14:24:46 | 5,23 | 75.0 |
| 14:24:46 | 5,23 | 366.0 |
| 14:24:46 | 5,25 | 6034.0 |
| 14:24:46 | 5,24 | 2129.0 |
| 14:24:46 | 5,24 | 819.0 |
| 14:24:46 | 5,23 | 1018.0 |
| 14:24:42 | 5,22 | 1580.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:24:41 | 5,22 | 234.0 |
| 14:24:41 | 5,22 | 240.0 |
| 14:23:26 | 5,22 | 192.0 |
| 14:23:24 | 5,22 | 201.0 |
| 14:23:24 | 5,22 | 201.0 |
| 14:23:24 | 5,22 | 1457.0 |
| 14:23:24 | 5,22 | 1067.0 |
| 14:23:23 | 5,23 | 200.0 |
| 14:23:23 | 5,23 | 238.0 |
| 14:23:23 | 5,23 | 201.0 |
| 14:23:23 | 5,25 | 1090.0 |
| 14:23:23 | 5,24 | 1814.0 |
| 14:23:23 | 5,24 | 1375.0 |
| 14:23:23 | 5,23 | 721.0 |
| 14:23:10 | 5,22 | 437.0 |
| 14:21:52 | 5,23 | 145.0 |
| 14:21:52 | 5,23 | 86.0 |
| 14:21:52 | 5,22 | 893.0 |
| 14:21:52 | 5,23 | 452.0 |
| 14:21:50 | 5,23 | 1318.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:21:50 | 5,23 | 614.0 |
| 14:21:50 | 5,25 | 3037.0 |
| 14:21:50 | 5,24 | 874.0 |
| 14:21:50 | 5,24 | 6089.0 |
| 14:20:37 | 5,23 | 851.0 |
| 14:20:26 | 5,24 | 9900.0 |
| 14:20:26 | 5,23 | 100.0 |
| 14:19:40 | 5,23 | 956.0 |
| 14:18:40 | 5,23 | 958.0 |
| 14:14:48 | 5,23 | 231.0 |
| 14:14:47 | 5,24 | 42.0 |
| 14:13:52 | 5,23 | 1020.0 |
| 14:13:52 | 5,23 | 1.0 |
| 14:11:47 | 5,24 | 102.0 |
| 14:11:41 | 5,24 | 75.0 |
| 14:11:41 | 5,24 | 1000.0 |
| 14:11:33 | 5,24 | 691.0 |
| 14:11:33 | 5,24 | 9.0 |
| 14:10:49 | 5,24 | 1300.0 |
| 14:10:47 | 5,24 | 126.0 |
