TeamViewer SE
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:01 | 5,23 | 113.0 |
| 15:43:01 | 5,23 | 1000.0 |
| 15:41:52 | 5,23 | 311.0 |
| 15:41:52 | 5,22 | 156.0 |
| 15:41:52 | 5,22 | 405.0 |
| 15:41:52 | 5,23 | 405.0 |
| 15:41:52 | 5,24 | 790.0 |
| 15:41:52 | 5,24 | 462.0 |
| 15:41:52 | 5,23 | 405.0 |
| 15:41:51 | 5,22 | 958.0 |
| 15:41:51 | 5,22 | 406.0 |
| 15:41:51 | 5,22 | 4292.0 |
| 15:41:51 | 5,21 | 1687.0 |
| 15:41:51 | 5,22 | 3302.0 |
| 15:41:42 | 5,23 | 1427.0 |
| 15:40:13 | 5,25 | 100.0 |
| 15:40:06 | 5,24 | 2535.0 |
| 15:40:05 | 5,24 | 685.0 |
| 15:40:00 | 5,25 | 405.0 |
| 15:34:55 | 5,25 | 135.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:55 | 5,24 | 400.0 |
| 15:34:55 | 5,23 | 112.0 |
| 15:34:55 | 5,23 | 330.0 |
| 15:33:38 | 5,24 | 2.0 |
| 15:33:19 | 5,24 | 3078.0 |
| 15:33:19 | 5,24 | 168.0 |
| 15:33:01 | 5,25 | 684.0 |
| 15:31:42 | 5,26 | 22.0 |
| 15:31:29 | 5,26 | 28.0 |
| 15:28:00 | 5,27 | 37.0 |
| 15:25:28 | 5,25 | 100.0 |
| 15:25:28 | 5,26 | 340.0 |
| 15:25:28 | 5,26 | 170.0 |
| 15:25:28 | 5,26 | 504.0 |
| 15:24:49 | 5,28 | 143.0 |
| 15:24:49 | 5,28 | 422.0 |
| 15:24:49 | 5,27 | 226.0 |
| 15:24:49 | 5,28 | 158.0 |
| 15:24:49 | 5,29 | 259.0 |
| 15:24:49 | 5,28 | 5485.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:21:37 | 5,29 | 175.0 |
| 15:21:37 | 5,29 | 177.0 |
| 15:21:37 | 5,29 | 235.0 |
| 15:21:37 | 5,29 | 288.0 |
| 15:20:27 | 5,29 | 60.0 |
| 15:20:05 | 5,29 | 1467.0 |
| 15:18:14 | 5,30 | 2594.0 |
| 15:18:14 | 5,29 | 358.0 |
| 15:18:14 | 5,29 | 236.0 |
| 15:18:14 | 5,28 | 1028.0 |
| 15:18:14 | 5,29 | 3974.0 |
| 15:16:36 | 5,30 | 423.0 |
| 15:16:35 | 5,30 | 243.0 |
| 15:13:12 | 5,30 | 177.0 |
| 15:13:12 | 5,28 | 1031.0 |
| 15:13:11 | 5,29 | 249.0 |
| 15:13:10 | 5,29 | 103.0 |
| 15:13:10 | 5,29 | 714.0 |
| 15:13:10 | 5,29 | 3752.0 |
| 15:13:10 | 5,30 | 120.0 |
