TeamViewer SE
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:28 | 5,20 | 562.0 |
| 16:00:28 | 5,20 | 920.0 |
| 15:50:44 | 5,22 | 202.0 |
| 15:50:22 | 5,21 | 1.0 |
| 15:49:01 | 5,22 | 547.0 |
| 15:49:00 | 5,22 | 1.0 |
| 15:48:52 | 5,21 | 2.0 |
| 15:48:49 | 5,21 | 2.0 |
| 15:48:21 | 5,20 | 240.0 |
| 15:48:21 | 5,20 | 379.0 |
| 15:48:21 | 5,20 | 248.0 |
| 15:47:55 | 5,21 | 1537.0 |
| 15:47:55 | 5,21 | 379.0 |
| 15:47:55 | 5,21 | 555.0 |
| 15:47:53 | 5,21 | 723.0 |
| 15:47:53 | 5,21 | 175.0 |
| 15:47:53 | 5,21 | 683.0 |
| 15:47:53 | 5,21 | 200.0 |
| 15:47:53 | 5,20 | 590.0 |
| 15:47:53 | 5,21 | 705.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:53 | 5,21 | 405.0 |
| 15:47:53 | 5,21 | 460.0 |
| 15:47:53 | 5,21 | 802.0 |
| 15:47:53 | 5,21 | 336.0 |
| 15:47:53 | 5,21 | 2066.0 |
| 15:47:53 | 5,21 | 336.0 |
| 15:47:53 | 5,21 | 175.0 |
| 15:47:53 | 5,21 | 336.0 |
| 15:47:53 | 5,21 | 1183.0 |
| 15:47:53 | 5,21 | 219.0 |
| 15:47:17 | 5,21 | 1344.0 |
| 15:47:16 | 5,21 | 148.0 |
| 15:47:16 | 5,21 | 258.0 |
| 15:47:16 | 5,23 | 8815.0 |
| 15:47:16 | 5,23 | 609.0 |
| 15:47:16 | 5,23 | 609.0 |
| 15:47:16 | 5,22 | 636.0 |
| 15:47:16 | 5,22 | 406.0 |
| 15:46:56 | 5,22 | 200.0 |
| 15:46:50 | 5,21 | 1372.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:50 | 5,22 | 989.0 |
| 15:46:01 | 5,24 | 231.0 |
| 15:46:01 | 5,24 | 405.0 |
| 15:46:01 | 5,24 | 6.0 |
| 15:44:23 | 5,23 | 405.0 |
| 15:44:22 | 5,23 | 405.0 |
| 15:44:22 | 5,23 | 405.0 |
| 15:43:44 | 5,22 | 405.0 |
| 15:43:44 | 5,24 | 605.0 |
| 15:43:44 | 5,24 | 668.0 |
| 15:43:44 | 5,23 | 667.0 |
| 15:43:44 | 5,23 | 1510.0 |
| 15:43:26 | 5,22 | 377.0 |
| 15:43:08 | 5,22 | 463.0 |
| 15:43:08 | 5,22 | 3159.0 |
| 15:43:08 | 5,22 | 1229.0 |
| 15:43:07 | 5,22 | 13430.0 |
| 15:43:07 | 5,22 | 2400.0 |
| 15:43:07 | 5,22 | 6000.0 |
| 15:43:01 | 5,23 | 143.0 |
