TeamViewer SE
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:22 | 5,20 | 317.0 |
| 16:20:22 | 5,20 | 597.0 |
| 16:19:16 | 5,20 | 340.0 |
| 16:16:51 | 5,18 | 405.0 |
| 16:16:51 | 5,17 | 277.0 |
| 16:16:51 | 5,17 | 735.0 |
| 16:16:11 | 5,18 | 405.0 |
| 16:16:11 | 5,17 | 251.0 |
| 16:16:11 | 5,17 | 1628.0 |
| 16:15:55 | 5,19 | 406.0 |
| 16:15:55 | 5,18 | 1000.0 |
| 16:15:55 | 5,18 | 2085.0 |
| 16:15:51 | 5,19 | 230.0 |
| 16:15:51 | 5,19 | 1243.0 |
| 16:15:51 | 5,19 | 406.0 |
| 16:15:51 | 5,20 | 803.0 |
| 16:15:50 | 5,19 | 7064.0 |
| 16:15:50 | 5,19 | 1041.0 |
| 16:15:13 | 5,17 | 950.0 |
| 16:15:13 | 5,17 | 1200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:17 | 5,16 | 75.0 |
| 16:13:17 | 5,16 | 673.0 |
| 16:13:17 | 5,16 | 405.0 |
| 16:13:16 | 5,17 | 845.0 |
| 16:13:14 | 5,16 | 1277.0 |
| 16:13:08 | 5,15 | 970.0 |
| 16:13:04 | 5,15 | 1649.0 |
| 16:13:03 | 5,16 | 405.0 |
| 16:13:03 | 5,15 | 970.0 |
| 16:13:02 | 5,16 | 100.0 |
| 16:13:02 | 5,16 | 3619.0 |
| 16:13:02 | 5,17 | 1597.0 |
| 16:11:57 | 5,18 | 183.0 |
| 16:11:26 | 5,17 | 967.0 |
| 16:10:02 | 5,18 | 456.0 |
| 16:10:02 | 5,17 | 696.0 |
| 16:10:02 | 5,17 | 1203.0 |
| 16:10:00 | 5,18 | 444.0 |
| 16:09:46 | 5,18 | 449.0 |
| 16:06:27 | 5,19 | 405.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:16 | 5,19 | 495.0 |
| 16:06:16 | 5,19 | 861.0 |
| 16:06:16 | 5,19 | 402.0 |
| 16:05:04 | 5,20 | 179.0 |
| 16:05:04 | 5,20 | 461.0 |
| 16:05:02 | 5,18 | 2340.0 |
| 16:04:46 | 5,19 | 1896.0 |
| 16:04:46 | 5,19 | 104.0 |
| 16:04:32 | 5,19 | 793.0 |
| 16:04:30 | 5,19 | 406.0 |
| 16:04:29 | 5,20 | 2507.0 |
| 16:02:53 | 5,20 | 405.0 |
| 16:02:53 | 5,21 | 747.0 |
| 16:02:53 | 5,20 | 213.0 |
| 16:01:12 | 5,20 | 164.0 |
| 16:01:11 | 5,20 | 253.0 |
| 16:00:53 | 5,21 | 523.0 |
| 16:00:53 | 5,21 | 405.0 |
| 16:00:53 | 5,20 | 660.0 |
| 16:00:28 | 5,20 | 562.0 |
