TeamViewer SE
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:34:07 | 5,20 | 1500.0 |
| 16:33:45 | 5,19 | 85.0 |
| 16:33:45 | 5,19 | 1164.0 |
| 16:33:44 | 5,20 | 293.0 |
| 16:33:44 | 5,20 | 707.0 |
| 16:33:44 | 5,19 | 309.0 |
| 16:31:59 | 5,20 | 308.0 |
| 16:31:58 | 5,19 | 244.0 |
| 16:31:58 | 5,19 | 437.0 |
| 16:31:58 | 5,19 | 1212.0 |
| 16:31:57 | 5,20 | 47.0 |
| 16:31:54 | 5,19 | 2171.0 |
| 16:31:54 | 5,19 | 704.0 |
| 16:31:34 | 5,19 | 120.0 |
| 16:31:17 | 5,18 | 244.0 |
| 16:30:17 | 5,18 | 1341.0 |
| 16:30:17 | 5,18 | 308.0 |
| 16:30:15 | 5,19 | 407.0 |
| 16:30:06 | 5,19 | 309.0 |
| 16:30:06 | 5,20 | 1058.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:04 | 5,19 | 558.0 |
| 16:30:03 | 5,18 | 308.0 |
| 16:30:03 | 5,18 | 2501.0 |
| 16:30:03 | 5,19 | 823.0 |
| 16:30:03 | 5,19 | 177.0 |
| 16:30:02 | 5,19 | 331.0 |
| 16:30:02 | 5,19 | 1043.0 |
| 16:30:02 | 5,19 | 505.0 |
| 16:30:02 | 5,19 | 969.0 |
| 16:30:02 | 5,19 | 121.0 |
| 16:30:02 | 5,19 | 1000.0 |
| 16:30:02 | 5,19 | 2031.0 |
| 16:30:02 | 5,19 | 1000.0 |
| 16:30:02 | 5,19 | 1000.0 |
| 16:30:02 | 5,19 | 1000.0 |
| 16:29:34 | 5,18 | 962.0 |
| 16:29:34 | 5,18 | 240.0 |
| 16:27:55 | 5,18 | 370.0 |
| 16:27:55 | 5,19 | 751.0 |
| 16:27:37 | 5,19 | 309.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:27:27 | 5,20 | 896.0 |
| 16:27:25 | 5,19 | 679.0 |
| 16:27:25 | 5,18 | 324.0 |
| 16:27:25 | 5,18 | 1081.0 |
| 16:27:15 | 5,19 | 4192.0 |
| 16:27:15 | 5,19 | 808.0 |
| 16:26:17 | 5,19 | 963.0 |
| 16:26:15 | 5,19 | 309.0 |
| 16:26:12 | 5,18 | 965.0 |
| 16:26:12 | 5,19 | 1404.0 |
| 16:26:12 | 5,19 | 405.0 |
| 16:25:37 | 5,20 | 629.0 |
| 16:23:33 | 5,19 | 290.0 |
| 16:23:33 | 5,19 | 616.0 |
| 16:23:24 | 5,19 | 1058.0 |
| 16:22:53 | 5,19 | 1243.0 |
| 16:21:12 | 5,19 | 526.0 |
| 16:21:08 | 5,19 | 963.0 |
| 16:20:45 | 5,20 | 238.0 |
| 16:20:45 | 5,20 | 428.0 |
