Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:36 | 76,00 | 55.0 |
| 14:46:36 | 76,00 | 53.0 |
| 14:46:35 | 75,98 | 52.0 |
| 14:46:35 | 75,98 | 420.0 |
| 14:46:35 | 76,00 | 399.0 |
| 14:46:27 | 76,00 | 81.0 |
| 14:46:18 | 76,04 | 36.0 |
| 14:46:18 | 76,04 | 5.0 |
| 14:46:15 | 76,04 | 17.0 |
| 14:46:15 | 76,00 | 50.0 |
| 14:46:03 | 76,06 | 176.0 |
| 14:46:03 | 76,04 | 45.0 |
| 14:46:01 | 76,02 | 1.0 |
| 14:46:01 | 76,02 | 85.0 |
| 14:46:01 | 76,02 | 48.0 |
| 14:46:00 | 76,00 | 16.0 |
| 14:45:58 | 76,00 | 16.0 |
| 14:45:57 | 75,96 | 37.0 |
| 14:45:57 | 75,96 | 1.0 |
| 14:45:57 | 75,98 | 71.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:57 | 75,98 | 82.0 |
| 14:45:57 | 75,98 | 43.0 |
| 14:45:57 | 75,98 | 283.0 |
| 14:45:57 | 75,96 | 72.0 |
| 14:45:57 | 75,94 | 190.0 |
| 14:45:54 | 75,90 | 108.0 |
| 14:45:29 | 75,94 | 28.0 |
| 14:45:12 | 75,94 | 137.0 |
| 14:45:12 | 75,96 | 112.0 |
| 14:45:10 | 76,00 | 57.0 |
| 14:42:08 | 76,02 | 66.0 |
| 14:39:35 | 76,06 | 24.0 |
| 14:39:23 | 76,04 | 100.0 |
| 14:39:20 | 76,06 | 117.0 |
| 14:38:33 | 76,12 | 95.0 |
| 14:36:21 | 76,14 | 4.0 |
| 14:36:21 | 76,14 | 1.0 |
| 14:36:21 | 76,14 | 24.0 |
| 14:33:38 | 76,06 | 75.0 |
| 14:33:25 | 76,00 | 99.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:26 | 75,96 | 56.0 |
| 14:24:57 | 75,94 | 8.0 |
| 14:24:41 | 75,94 | 9.0 |
| 14:22:28 | 75,88 | 42.0 |
| 14:22:28 | 75,90 | 41.0 |
| 14:21:47 | 75,90 | 300.0 |
| 14:20:03 | 75,96 | 2.0 |
| 14:19:30 | 75,92 | 156.0 |
| 14:19:30 | 75,94 | 108.0 |
| 14:19:20 | 75,94 | 146.0 |
| 14:19:20 | 75,96 | 148.0 |
| 14:19:20 | 75,96 | 33.0 |
| 14:19:20 | 76,00 | 118.0 |
| 14:17:35 | 75,98 | 82.0 |
| 14:12:28 | 75,94 | 8.0 |
| 14:12:28 | 75,92 | 1979.0 |
| 14:12:28 | 75,92 | 21.0 |
| 14:10:33 | 75,94 | 21.0 |
| 14:09:50 | 75,94 | 39.0 |
| 14:09:50 | 75,94 | 78.0 |
