Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:04:25 | 75,98 | 87.0 |
| 14:02:04 | 75,96 | 41.0 |
| 14:02:04 | 75,94 | 129.0 |
| 14:02:04 | 75,98 | 183.0 |
| 13:57:12 | 76,02 | 39.0 |
| 13:53:41 | 76,04 | 43.0 |
| 13:53:24 | 76,06 | 33.0 |
| 13:53:24 | 76,06 | 21.0 |
| 13:50:54 | 76,02 | 37.0 |
| 13:49:03 | 76,06 | 40.0 |
| 13:47:30 | 76,02 | 115.0 |
| 13:46:56 | 76,00 | 38.0 |
| 13:46:55 | 76,02 | 94.0 |
| 13:45:49 | 76,04 | 77.0 |
| 13:45:48 | 76,04 | 41.0 |
| 13:45:48 | 76,04 | 3.0 |
| 13:45:48 | 76,06 | 168.0 |
| 13:44:11 | 76,06 | 41.0 |
| 13:44:11 | 76,04 | 4.0 |
| 13:44:11 | 76,04 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:44:11 | 76,02 | 2.0 |
| 13:44:11 | 76,02 | 31.0 |
| 13:44:11 | 76,02 | 24.0 |
| 13:44:11 | 76,02 | 23.0 |
| 13:44:11 | 76,02 | 82.0 |
| 13:44:11 | 76,02 | 14.0 |
| 13:44:11 | 76,02 | 12.0 |
| 13:44:11 | 76,02 | 33.0 |
| 13:44:11 | 76,02 | 33.0 |
| 13:44:11 | 76,02 | 33.0 |
| 13:44:11 | 76,02 | 82.0 |
| 13:44:11 | 76,02 | 7.0 |
| 13:44:11 | 76,02 | 30.0 |
| 13:44:11 | 76,02 | 30.0 |
| 13:44:11 | 76,02 | 30.0 |
| 13:44:11 | 76,02 | 11.0 |
| 13:44:11 | 76,02 | 23.0 |
| 13:44:11 | 76,02 | 14.0 |
| 13:44:11 | 76,02 | 30.0 |
| 13:44:11 | 76,02 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:44:11 | 76,02 | 7.0 |
| 13:44:11 | 76,02 | 37.0 |
| 13:44:11 | 76,02 | 14.0 |
| 13:44:11 | 76,02 | 37.0 |
| 13:44:11 | 76,02 | 30.0 |
| 13:44:11 | 76,02 | 37.0 |
| 13:43:55 | 76,02 | 50.0 |
| 13:42:52 | 76,00 | 86.0 |
| 13:39:29 | 75,95 | 10.0 |
| 13:38:41 | 75,92 | 461.0 |
| 13:37:42 | 75,88 | 32.0 |
| 13:37:17 | 75,90 | 46.0 |
| 13:37:15 | 75,92 | 43.0 |
| 13:35:54 | 75,92 | 37.0 |
| 13:35:36 | 75,90 | 15.0 |
| 13:35:36 | 75,90 | 42.0 |
| 13:35:31 | 75,90 | 2.0 |
| 13:35:12 | 75,90 | 170.0 |
| 13:33:05 | 75,84 | 21.0 |
| 13:33:05 | 75,84 | 9.0 |
