Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:27 | 76,28 | 29.0 |
| 15:13:25 | 76,28 | 14.0 |
| 15:13:22 | 76,26 | 186.0 |
| 15:12:33 | 76,28 | 16.0 |
| 15:12:13 | 76,32 | 156.0 |
| 15:11:48 | 76,30 | 4.0 |
| 15:11:48 | 76,30 | 12.0 |
| 15:11:48 | 76,30 | 37.0 |
| 15:11:08 | 76,28 | 18.0 |
| 15:11:08 | 76,24 | 66.0 |
| 15:11:08 | 76,22 | 175.0 |
| 15:10:59 | 76,20 | 72.0 |
| 15:10:26 | 76,24 | 108.0 |
| 15:10:24 | 76,22 | 121.0 |
| 15:10:24 | 76,24 | 285.0 |
| 15:10:01 | 76,26 | 407.0 |
| 15:10:01 | 76,28 | 44.0 |
| 15:09:46 | 76,26 | 18.0 |
| 15:09:33 | 76,22 | 108.0 |
| 15:09:26 | 76,26 | 82.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:09:22 | 76,24 | 52.0 |
| 15:09:20 | 76,22 | 26.0 |
| 15:08:59 | 76,20 | 207.0 |
| 15:06:38 | 76,24 | 32.0 |
| 15:06:36 | 76,24 | 134.0 |
| 15:06:36 | 76,24 | 186.0 |
| 15:06:25 | 76,20 | 22.0 |
| 15:05:05 | 76,24 | 44.0 |
| 15:04:00 | 76,26 | 54.0 |
| 15:03:01 | 76,24 | 90.0 |
| 15:02:54 | 76,24 | 18.0 |
| 15:02:53 | 76,22 | 108.0 |
| 14:49:06 | 75,94 | 67.0 |
| 14:49:03 | 75,92 | 108.0 |
| 14:48:49 | 75,90 | 48.0 |
| 14:48:49 | 75,88 | 205.0 |
| 14:48:49 | 75,90 | 81.0 |
| 14:48:48 | 75,92 | 83.0 |
| 14:48:48 | 75,94 | 238.0 |
| 14:48:44 | 75,96 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:44 | 75,98 | 49.0 |
| 14:48:42 | 75,96 | 50.0 |
| 14:48:42 | 75,96 | 72.0 |
| 14:48:42 | 75,98 | 293.0 |
| 14:48:42 | 76,00 | 20.0 |
| 14:48:42 | 76,00 | 102.0 |
| 14:48:10 | 76,02 | 12.0 |
| 14:48:10 | 76,02 | 16.0 |
| 14:47:41 | 76,02 | 48.0 |
| 14:47:05 | 76,00 | 36.0 |
| 14:46:58 | 76,00 | 14.0 |
| 14:46:42 | 75,94 | 82.0 |
| 14:46:40 | 75,96 | 1.0 |
| 14:46:38 | 75,98 | 108.0 |
| 14:46:38 | 76,02 | 64.0 |
| 14:46:38 | 75,99 | 25.0 |
| 14:46:37 | 75,98 | 88.0 |
| 14:46:36 | 76,00 | 55.0 |
| 14:46:36 | 76,00 | 53.0 |
| 14:46:35 | 75,98 | 52.0 |
