Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:43 | 76,50 | 48.0 |
| 15:32:34 | 76,54 | 193.0 |
| 15:32:24 | 76,54 | 201.0 |
| 15:32:24 | 76,56 | 39.0 |
| 15:32:22 | 76,58 | 101.0 |
| 15:32:18 | 76,58 | 217.0 |
| 15:32:18 | 76,60 | 2.0 |
| 15:32:17 | 76,56 | 110.0 |
| 15:32:17 | 76,58 | 191.0 |
| 15:32:17 | 76,60 | 120.0 |
| 15:32:17 | 76,62 | 212.0 |
| 15:32:17 | 76,64 | 39.0 |
| 15:32:17 | 76,64 | 140.0 |
| 15:32:17 | 76,66 | 543.0 |
| 15:32:13 | 76,66 | 73.0 |
| 15:32:13 | 76,66 | 8.0 |
| 15:32:13 | 76,66 | 117.0 |
| 15:32:13 | 76,68 | 81.0 |
| 15:32:13 | 76,68 | 59.0 |
| 15:32:13 | 76,66 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:53 | 76,62 | 41.0 |
| 15:31:33 | 76,62 | 170.0 |
| 15:28:50 | 76,36 | 60.0 |
| 15:28:50 | 76,36 | 6.0 |
| 15:28:48 | 76,34 | 190.0 |
| 15:28:48 | 76,32 | 12.0 |
| 15:27:51 | 76,38 | 16.0 |
| 15:27:50 | 76,36 | 1.0 |
| 15:27:46 | 76,38 | 28.0 |
| 15:27:42 | 76,40 | 65.0 |
| 15:27:14 | 76,42 | 29.0 |
| 15:27:14 | 76,42 | 12.0 |
| 15:27:13 | 76,42 | 81.0 |
| 15:27:13 | 76,46 | 20.0 |
| 15:25:39 | 76,50 | 15.0 |
| 15:25:39 | 76,48 | 98.0 |
| 15:25:00 | 76,42 | 58.0 |
| 15:25:00 | 76,44 | 41.0 |
| 15:21:59 | 76,45 | 3.0 |
| 15:21:27 | 76,46 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:21:27 | 76,46 | 217.0 |
| 15:20:47 | 76,46 | 23.0 |
| 15:20:40 | 76,44 | 135.0 |
| 15:19:57 | 76,42 | 31.0 |
| 15:19:57 | 76,44 | 27.0 |
| 15:19:53 | 76,46 | 12.0 |
| 15:19:50 | 76,42 | 14.0 |
| 15:19:50 | 76,44 | 86.0 |
| 15:16:22 | 76,26 | 24.0 |
| 15:16:10 | 76,24 | 37.0 |
| 15:16:10 | 76,22 | 582.0 |
| 15:16:10 | 76,20 | 108.0 |
| 15:16:03 | 76,20 | 42.0 |
| 15:16:03 | 76,22 | 39.0 |
| 15:15:50 | 76,22 | 44.0 |
| 15:15:50 | 76,24 | 1.0 |
| 15:15:29 | 76,30 | 14.0 |
| 15:15:20 | 76,26 | 58.0 |
| 15:15:05 | 76,24 | 48.0 |
| 15:15:01 | 76,26 | 50.0 |
