Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:35:12 | 75,90 | 170.0 |
| 13:33:05 | 75,84 | 21.0 |
| 13:33:05 | 75,84 | 9.0 |
| 13:33:05 | 75,84 | 1.0 |
| 13:32:05 | 75,82 | 23.0 |
| 13:32:05 | 75,82 | 165.0 |
| 13:30:25 | 75,78 | 50.0 |
| 13:29:33 | 75,78 | 60.0 |
| 13:29:32 | 75,80 | 2.0 |
| 13:28:38 | 75,80 | 64.0 |
| 13:28:38 | 75,80 | 45.0 |
| 13:27:20 | 75,80 | 117.0 |
| 13:25:50 | 75,80 | 36.0 |
| 13:25:49 | 75,80 | 77.0 |
| 13:24:59 | 75,82 | 9.0 |
| 13:24:06 | 75,84 | 43.0 |
| 13:22:10 | 75,82 | 169.0 |
| 13:21:48 | 75,84 | 7.0 |
| 13:18:56 | 75,86 | 69.0 |
| 13:18:56 | 75,86 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:18:32 | 75,88 | 2.0 |
| 13:18:32 | 75,88 | 4.0 |
| 13:17:05 | 75,90 | 21.0 |
| 13:15:12 | 75,86 | 1.0 |
| 13:14:52 | 75,86 | 2.0 |
| 13:13:14 | 75,84 | 114.0 |
| 13:10:05 | 75,84 | 19.0 |
| 13:10:04 | 75,86 | 11.0 |
| 13:10:04 | 75,86 | 30.0 |
| 13:09:50 | 75,86 | 31.0 |
| 13:07:43 | 75,82 | 60.0 |
| 13:07:38 | 75,80 | 134.0 |
| 13:07:20 | 75,82 | 32.0 |
| 13:07:20 | 75,82 | 40.0 |
| 13:07:16 | 75,84 | 153.0 |
| 13:07:16 | 75,84 | 10.0 |
| 13:07:15 | 75,86 | 115.0 |
| 13:07:13 | 75,84 | 627.0 |
| 13:07:13 | 75,80 | 544.0 |
| 13:06:34 | 75,80 | 568.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:46 | 75,82 | 10.0 |
| 13:05:46 | 75,82 | 50.0 |
| 13:05:42 | 75,86 | 241.0 |
| 13:05:42 | 75,86 | 67.0 |
| 13:05:42 | 75,86 | 33.0 |
| 13:05:42 | 75,86 | 70.0 |
| 13:05:42 | 75,86 | 100.0 |
| 13:05:42 | 75,86 | 30.0 |
| 13:05:42 | 75,86 | 73.0 |
| 13:05:42 | 75,86 | 36.0 |
| 13:05:42 | 75,86 | 98.0 |
| 13:05:42 | 75,86 | 14.0 |
| 13:05:42 | 75,86 | 11.0 |
| 13:05:42 | 75,86 | 66.0 |
| 13:05:42 | 75,86 | 68.0 |
| 13:05:42 | 75,86 | 48.0 |
| 13:05:42 | 75,86 | 54.0 |
| 13:05:42 | 75,86 | 86.0 |
| 13:05:42 | 75,86 | 32.0 |
| 13:05:42 | 75,86 | 48.0 |
