Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:27 | 76,24 | 53.0 |
| 15:47:09 | 76,20 | 38.0 |
| 15:47:09 | 76,22 | 72.0 |
| 15:47:06 | 76,20 | 42.0 |
| 15:46:58 | 76,22 | 39.0 |
| 15:46:58 | 76,20 | 307.0 |
| 15:46:58 | 76,22 | 66.0 |
| 15:46:50 | 76,22 | 149.0 |
| 15:46:50 | 76,24 | 258.0 |
| 15:46:50 | 76,26 | 26.0 |
| 15:46:50 | 76,26 | 26.0 |
| 15:46:50 | 76,26 | 53.0 |
| 15:46:50 | 76,26 | 36.0 |
| 15:46:50 | 76,26 | 96.0 |
| 15:46:50 | 76,28 | 183.0 |
| 15:46:16 | 76,22 | 85.0 |
| 15:46:01 | 76,20 | 41.0 |
| 15:45:57 | 76,18 | 81.0 |
| 15:45:56 | 76,18 | 49.0 |
| 15:45:52 | 76,16 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:18 | 76,14 | 47.0 |
| 15:45:18 | 76,14 | 24.0 |
| 15:45:18 | 76,14 | 80.0 |
| 15:44:58 | 76,20 | 22.0 |
| 15:44:25 | 76,20 | 170.0 |
| 15:44:22 | 76,24 | 63.0 |
| 15:43:35 | 76,20 | 130.0 |
| 15:43:35 | 76,22 | 19.0 |
| 15:42:59 | 76,26 | 51.0 |
| 15:42:57 | 76,20 | 255.0 |
| 15:42:57 | 76,22 | 195.0 |
| 15:41:35 | 76,16 | 5.0 |
| 15:41:33 | 76,16 | 6.0 |
| 15:41:33 | 76,16 | 18.0 |
| 15:40:32 | 76,24 | 69.0 |
| 15:40:11 | 76,28 | 325.0 |
| 15:40:08 | 76,28 | 32.0 |
| 15:35:10 | 76,42 | 33.0 |
| 15:35:06 | 76,38 | 112.0 |
| 15:35:06 | 76,40 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:06 | 76,40 | 1.0 |
| 15:35:06 | 76,40 | 151.0 |
| 15:34:53 | 76,42 | 34.0 |
| 15:34:53 | 76,44 | 57.0 |
| 15:33:48 | 76,52 | 4.0 |
| 15:33:48 | 76,52 | 12.0 |
| 15:33:47 | 76,54 | 1.0 |
| 15:33:38 | 76,56 | 16.0 |
| 15:33:31 | 76,54 | 3.0 |
| 15:33:31 | 76,54 | 16.0 |
| 15:33:30 | 76,54 | 16.0 |
| 15:33:23 | 76,52 | 45.0 |
| 15:33:17 | 76,50 | 40.0 |
| 15:33:11 | 76,44 | 36.0 |
| 15:33:00 | 76,44 | 56.0 |
| 15:32:59 | 76,44 | 38.0 |
| 15:32:59 | 76,44 | 26.0 |
| 15:32:59 | 76,46 | 66.0 |
| 15:32:58 | 76,44 | 168.0 |
| 15:32:58 | 76,46 | 252.0 |
