Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:05 | 76,68 | 27.0 |
| 16:09:05 | 76,68 | 165.0 |
| 16:09:05 | 76,70 | 70.0 |
| 16:09:01 | 76,70 | 91.0 |
| 16:08:24 | 76,70 | 132.0 |
| 16:08:24 | 76,74 | 166.0 |
| 16:08:18 | 76,76 | 176.0 |
| 16:08:18 | 76,76 | 126.0 |
| 16:08:02 | 76,70 | 165.0 |
| 16:07:51 | 76,72 | 218.0 |
| 16:07:22 | 76,70 | 25.0 |
| 16:07:22 | 76,70 | 31.0 |
| 16:07:22 | 76,70 | 16.0 |
| 16:07:15 | 76,68 | 100.0 |
| 16:07:03 | 76,66 | 76.0 |
| 16:05:45 | 76,70 | 42.0 |
| 16:05:21 | 76,76 | 112.0 |
| 16:05:16 | 76,74 | 108.0 |
| 16:04:50 | 76,78 | 17.0 |
| 16:04:45 | 76,78 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:45 | 76,80 | 270.0 |
| 16:04:45 | 76,82 | 176.0 |
| 16:03:56 | 76,84 | 24.0 |
| 16:03:49 | 76,85 | 46.0 |
| 16:03:47 | 76,86 | 256.0 |
| 16:03:47 | 76,86 | 57.0 |
| 16:03:29 | 76,84 | 101.0 |
| 16:03:29 | 76,82 | 72.0 |
| 16:03:26 | 76,80 | 72.0 |
| 16:03:26 | 76,80 | 96.0 |
| 16:02:59 | 76,80 | 12.0 |
| 16:02:45 | 76,78 | 14.0 |
| 16:02:45 | 76,78 | 14.0 |
| 16:02:45 | 76,78 | 72.0 |
| 16:02:45 | 76,78 | 104.0 |
| 16:02:44 | 76,78 | 89.0 |
| 16:02:44 | 76,78 | 147.0 |
| 16:02:44 | 76,76 | 37.0 |
| 16:02:44 | 76,74 | 14.0 |
| 16:02:44 | 76,74 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:44 | 76,74 | 283.0 |
| 16:02:44 | 76,72 | 88.0 |
| 16:02:44 | 76,70 | 100.0 |
| 16:02:44 | 76,70 | 316.0 |
| 16:01:57 | 76,70 | 26.0 |
| 16:01:57 | 76,66 | 108.0 |
| 16:01:55 | 76,64 | 72.0 |
| 16:01:55 | 76,64 | 8.0 |
| 16:01:55 | 76,62 | 382.0 |
| 16:01:13 | 76,62 | 211.0 |
| 16:01:13 | 76,64 | 2.0 |
| 16:01:13 | 76,64 | 6.0 |
| 15:51:03 | 76,32 | 14.0 |
| 15:50:58 | 76,32 | 14.0 |
| 15:50:58 | 76,32 | 13.0 |
| 15:50:04 | 76,24 | 142.0 |
| 15:50:00 | 76,26 | 2.0 |
| 15:49:32 | 76,22 | 32.0 |
| 15:48:19 | 76,18 | 86.0 |
| 15:47:27 | 76,22 | 72.0 |
