Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:22 | 77,04 | 179.0 |
| 17:12:48 | 77,02 | 125.0 |
| 17:12:48 | 77,08 | 104.0 |
| 17:12:48 | 77,08 | 298.0 |
| 17:12:48 | 77,10 | 95.0 |
| 17:12:48 | 77,10 | 95.0 |
| 17:12:48 | 77,12 | 187.0 |
| 17:12:06 | 77,16 | 211.0 |
| 17:11:56 | 77,12 | 27.0 |
| 17:11:51 | 77,10 | 25.0 |
| 17:11:50 | 77,12 | 105.0 |
| 17:11:25 | 77,14 | 95.0 |
| 17:11:25 | 77,10 | 461.0 |
| 17:11:25 | 77,12 | 189.0 |
| 17:11:24 | 77,14 | 50.0 |
| 17:11:11 | 77,12 | 23.0 |
| 17:11:11 | 77,12 | 4.0 |
| 17:10:45 | 77,16 | 4.0 |
| 17:10:06 | 77,20 | 89.0 |
| 17:09:45 | 77,22 | 95.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:45 | 77,20 | 38.0 |
| 17:09:45 | 77,21 | 30.0 |
| 17:09:45 | 77,20 | 180.0 |
| 17:09:42 | 77,22 | 23.0 |
| 17:09:24 | 77,18 | 28.0 |
| 17:09:05 | 77,20 | 28.0 |
| 17:08:52 | 77,22 | 51.0 |
| 17:08:38 | 77,24 | 38.0 |
| 17:08:38 | 77,26 | 15.0 |
| 17:08:38 | 77,26 | 29.0 |
| 17:08:25 | 77,28 | 139.0 |
| 17:08:25 | 77,28 | 63.0 |
| 17:08:22 | 77,28 | 49.0 |
| 17:08:22 | 77,26 | 38.0 |
| 17:08:13 | 77,26 | 95.0 |
| 17:08:11 | 77,26 | 28.0 |
| 17:08:10 | 77,26 | 170.0 |
| 17:08:10 | 77,24 | 130.0 |
| 17:08:10 | 77,22 | 83.0 |
| 17:08:10 | 77,22 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:10 | 77,22 | 19.0 |
| 17:07:17 | 77,22 | 29.0 |
| 17:07:02 | 77,20 | 42.0 |
| 17:07:02 | 77,20 | 12.0 |
| 17:06:54 | 77,18 | 95.0 |
| 17:06:28 | 77,20 | 180.0 |
| 17:06:13 | 77,20 | 123.0 |
| 17:06:13 | 77,18 | 58.0 |
| 17:06:02 | 77,14 | 27.0 |
| 17:05:56 | 77,14 | 328.0 |
| 17:05:45 | 77,12 | 10.0 |
| 17:05:27 | 77,18 | 82.0 |
| 17:05:26 | 77,20 | 100.0 |
| 17:05:15 | 77,22 | 97.0 |
| 17:04:56 | 77,22 | 257.0 |
| 17:04:56 | 77,22 | 47.0 |
| 17:03:49 | 77,24 | 196.0 |
| 17:03:42 | 77,24 | 150.0 |
| 17:03:25 | 77,22 | 95.0 |
| 17:03:16 | 77,18 | 38.0 |
