Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:00 | 74,22 | 32.0 |
| 17:18:59 | 74,22 | 15.0 |
| 17:18:09 | 74,22 | 102.0 |
| 17:18:09 | 74,22 | 25.0 |
| 17:18:03 | 74,22 | 7.0 |
| 17:17:34 | 74,24 | 67.0 |
| 17:17:18 | 74,22 | 57.0 |
| 17:17:17 | 74,20 | 140.0 |
| 17:17:17 | 74,18 | 118.0 |
| 17:17:17 | 74,20 | 294.0 |
| 17:17:06 | 74,20 | 38.0 |
| 17:16:52 | 74,22 | 176.0 |
| 17:15:07 | 74,20 | 23.0 |
| 17:15:03 | 74,18 | 11.0 |
| 17:15:03 | 74,18 | 16.0 |
| 17:15:02 | 74,18 | 43.0 |
| 17:14:42 | 74,16 | 231.0 |
| 17:12:44 | 74,24 | 42.0 |
| 17:12:32 | 74,20 | 118.0 |
| 17:12:32 | 74,20 | 373.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:51 | 74,22 | 25.0 |
| 17:11:51 | 74,22 | 45.0 |
| 17:10:00 | 74,24 | 43.0 |
| 17:09:54 | 74,22 | 118.0 |
| 17:09:54 | 74,20 | 358.0 |
| 17:09:32 | 74,16 | 20.0 |
| 17:09:32 | 74,16 | 50.0 |
| 17:09:05 | 74,12 | 31.0 |
| 17:08:44 | 74,16 | 23.0 |
| 17:08:29 | 74,12 | 194.0 |
| 17:08:29 | 74,12 | 12.0 |
| 17:07:52 | 74,10 | 97.0 |
| 17:07:52 | 74,10 | 21.0 |
| 17:07:51 | 74,08 | 69.0 |
| 17:07:51 | 74,08 | 62.0 |
| 17:06:24 | 74,16 | 43.0 |
| 17:06:24 | 74,16 | 74.0 |
| 17:06:24 | 74,14 | 35.0 |
| 17:06:22 | 74,18 | 20.0 |
| 17:06:22 | 74,18 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:22 | 74,18 | 246.0 |
| 17:04:07 | 74,28 | 26.0 |
| 17:03:31 | 74,26 | 97.0 |
| 17:03:31 | 74,28 | 44.0 |
| 17:03:31 | 74,28 | 77.0 |
| 17:03:31 | 74,28 | 12.0 |
| 17:03:03 | 74,28 | 30.0 |
| 17:02:58 | 74,28 | 2.0 |
| 17:01:25 | 74,24 | 49.0 |
| 17:01:22 | 74,22 | 38.0 |
| 17:01:12 | 74,24 | 22.0 |
| 17:01:08 | 74,24 | 71.0 |
| 17:00:41 | 74,24 | 83.0 |
| 16:58:42 | 74,24 | 26.0 |
| 16:58:42 | 74,24 | 113.0 |
| 16:57:03 | 74,28 | 26.0 |
| 16:57:02 | 74,28 | 132.0 |
| 16:57:02 | 74,30 | 64.0 |
| 16:57:02 | 74,30 | 159.0 |
| 16:56:32 | 74,32 | 39.0 |
