Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:00 | 77,20 | 277783.0 |
| 17:35:00 | 77,20 | 277783.0 |
| 17:29:46 | 77,08 | 143.0 |
| 17:29:00 | 77,10 | 95.0 |
| 17:29:00 | 77,10 | 132.0 |
| 17:29:00 | 77,06 | 35.0 |
| 17:28:43 | 77,12 | 267.0 |
| 17:28:04 | 77,10 | 48.0 |
| 17:27:53 | 77,12 | 117.0 |
| 17:27:50 | 77,14 | 95.0 |
| 17:27:50 | 77,14 | 34.0 |
| 17:27:50 | 77,14 | 62.0 |
| 17:27:50 | 77,14 | 133.0 |
| 17:27:50 | 77,14 | 492.0 |
| 17:26:50 | 77,08 | 149.0 |
| 17:26:50 | 77,08 | 39.0 |
| 17:26:42 | 77,12 | 5.0 |
| 17:26:42 | 77,12 | 18.0 |
| 17:26:36 | 77,12 | 95.0 |
| 17:26:19 | 77,12 | 212.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:13 | 77,10 | 10.0 |
| 17:25:57 | 77,10 | 28.0 |
| 17:25:16 | 77,08 | 164.0 |
| 17:25:07 | 77,12 | 95.0 |
| 17:25:00 | 77,10 | 95.0 |
| 17:24:46 | 77,10 | 15.0 |
| 17:24:22 | 77,12 | 145.0 |
| 17:23:51 | 77,08 | 21.0 |
| 17:23:49 | 77,10 | 95.0 |
| 17:23:45 | 77,12 | 95.0 |
| 17:23:45 | 77,11 | 33.0 |
| 17:23:13 | 77,10 | 61.0 |
| 17:23:13 | 77,10 | 185.0 |
| 17:23:11 | 77,08 | 47.0 |
| 17:23:10 | 77,06 | 208.0 |
| 17:23:10 | 77,08 | 5.0 |
| 17:23:08 | 77,08 | 14.0 |
| 17:23:08 | 77,08 | 123.0 |
| 17:23:07 | 77,10 | 46.0 |
| 17:23:07 | 77,08 | 480.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:07 | 77,10 | 47.0 |
| 17:23:07 | 77,10 | 136.0 |
| 17:23:06 | 77,12 | 111.0 |
| 17:23:06 | 77,12 | 95.0 |
| 17:23:06 | 77,14 | 95.0 |
| 17:23:06 | 77,14 | 95.0 |
| 17:23:06 | 77,16 | 244.0 |
| 17:23:06 | 77,16 | 84.0 |
| 17:23:06 | 77,18 | 20.0 |
| 17:23:06 | 77,18 | 1.0 |
| 17:23:06 | 77,18 | 84.0 |
| 17:23:06 | 77,18 | 276.0 |
| 17:23:06 | 77,16 | 291.0 |
| 17:23:06 | 77,12 | 113.0 |
| 17:22:11 | 77,12 | 53.0 |
| 17:22:10 | 77,10 | 92.0 |
| 17:22:06 | 77,10 | 95.0 |
| 17:22:06 | 77,10 | 95.0 |
| 17:22:06 | 77,08 | 139.0 |
| 17:22:00 | 77,10 | 17.0 |
