Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:52 | 28,43 | 200.0 |
| 21:58:52 | 28,43 | 200.0 |
| 21:58:52 | 28,43 | 400.0 |
| 21:58:52 | 28,43 | 100.0 |
| 21:58:52 | 28,43 | 100.0 |
| 21:58:52 | 28,43 | 100.0 |
| 21:58:52 | 28,43 | 691.0 |
| 21:58:52 | 28,43 | 252.0 |
| 21:58:52 | 28,43 | 100.0 |
| 21:58:52 | 28,43 | 100.0 |
| 21:58:52 | 28,43 | 100.0 |
| 21:58:42 | 28,43 | 300.0 |
| 21:58:42 | 28,43 | 100.0 |
| 21:58:42 | 28,43 | 100.0 |
| 21:58:42 | 28,43 | 169.0 |
| 21:58:41 | 28,44 | 100.0 |
| 21:58:41 | 28,44 | 100.0 |
| 21:58:41 | 28,44 | 100.0 |
| 21:58:41 | 28,44 | 100.0 |
| 21:58:41 | 28,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:41 | 28,44 | 100.0 |
| 21:58:41 | 28,44 | 270.0 |
| 21:58:41 | 28,44 | 500.0 |
| 21:58:41 | 28,44 | 200.0 |
| 21:58:41 | 28,44 | 100.0 |
| 21:58:41 | 28,44 | 100.0 |
| 21:58:40 | 28,44 | 152.0 |
| 21:58:40 | 28,44 | 611.0 |
| 21:58:40 | 28,44 | 100.0 |
| 21:58:40 | 28,44 | 220.0 |
| 21:58:40 | 28,44 | 270.0 |
| 21:58:40 | 28,44 | 230.0 |
| 21:58:40 | 28,44 | 100.0 |
| 21:58:40 | 28,45 | 100.0 |
| 21:58:40 | 28,44 | 560.0 |
| 21:58:40 | 28,44 | 500.0 |
| 21:58:40 | 28,44 | 100.0 |
| 21:58:40 | 28,44 | 450.0 |
| 21:58:40 | 28,44 | 200.0 |
| 21:58:36 | 28,45 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:36 | 28,45 | 100.0 |
| 21:58:35 | 28,45 | 100.0 |
| 21:58:31 | 28,45 | 100.0 |
| 21:58:27 | 28,46 | 100.0 |
| 21:58:24 | 28,46 | 151.0 |
| 21:58:24 | 28,46 | 200.0 |
| 21:58:24 | 28,46 | 500.0 |
| 21:58:24 | 28,46 | 200.0 |
| 21:58:24 | 28,46 | 270.0 |
| 21:58:23 | 28,46 | 100.0 |
| 21:58:18 | 28,48 | 100.0 |
| 21:58:18 | 28,48 | 107.0 |
| 21:58:18 | 28,48 | 610.0 |
| 21:58:18 | 28,48 | 500.0 |
| 21:58:18 | 28,48 | 100.0 |
| 21:58:18 | 28,48 | 666.0 |
| 21:58:18 | 28,48 | 460.0 |
| 21:58:18 | 28,48 | 200.0 |
| 21:58:05 | 28,49 | 200.0 |
| 21:58:05 | 28,49 | 350.0 |
