Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 29,18 | 100.0 |
| 21:59:22 | 29,18 | 100.0 |
| 21:59:22 | 29,18 | 100.0 |
| 21:59:22 | 29,18 | 100.0 |
| 21:59:22 | 29,18 | 100.0 |
| 21:59:22 | 29,18 | 100.0 |
| 21:59:21 | 29,18 | 400.0 |
| 21:59:21 | 29,18 | 100.0 |
| 21:59:16 | 29,18 | 200.0 |
| 21:59:16 | 29,18 | 126.0 |
| 21:59:16 | 29,18 | 100.0 |
| 21:59:16 | 29,18 | 2615.0 |
| 21:59:16 | 29,18 | 100.0 |
| 21:59:16 | 29,18 | 100.0 |
| 21:59:16 | 29,18 | 100.0 |
| 21:59:16 | 29,18 | 200.0 |
| 21:59:16 | 29,18 | 9600.0 |
| 21:59:16 | 29,18 | 100.0 |
| 21:59:15 | 29,18 | 297.0 |
| 21:59:15 | 29,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:15 | 29,18 | 100.0 |
| 21:59:14 | 29,17 | 400.0 |
| 21:59:14 | 29,17 | 100.0 |
| 21:59:14 | 29,17 | 1300.0 |
| 21:59:14 | 29,17 | 266.0 |
| 21:59:14 | 29,17 | 500.0 |
| 21:59:14 | 29,17 | 410.0 |
| 21:59:14 | 29,17 | 3100.0 |
| 21:59:14 | 29,17 | 300.0 |
| 21:59:14 | 29,17 | 1000.0 |
| 21:59:14 | 29,17 | 100.0 |
| 21:59:14 | 29,17 | 100.0 |
| 21:59:12 | 29,16 | 600.0 |
| 21:59:12 | 29,16 | 100.0 |
| 21:59:12 | 29,16 | 400.0 |
| 21:59:12 | 29,15 | 140.0 |
| 21:59:12 | 29,15 | 200.0 |
| 21:59:12 | 29,15 | 400.0 |
| 21:59:12 | 29,15 | 200.0 |
| 21:59:12 | 29,15 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:12 | 29,15 | 200.0 |
| 21:59:12 | 29,15 | 202.0 |
| 21:59:12 | 29,15 | 198.0 |
| 21:59:12 | 29,15 | 200.0 |
| 21:59:12 | 29,15 | 100.0 |
| 21:59:12 | 29,15 | 200.0 |
| 21:59:12 | 29,15 | 400.0 |
| 21:59:12 | 29,15 | 1484.0 |
| 21:59:12 | 29,15 | 350.0 |
| 21:59:12 | 29,15 | 200.0 |
| 21:59:12 | 29,15 | 180.0 |
| 21:59:12 | 29,15 | 350.0 |
| 21:59:12 | 29,15 | 350.0 |
| 21:59:12 | 29,15 | 258.0 |
| 21:59:12 | 29,15 | 350.0 |
| 21:59:12 | 29,15 | 400.0 |
| 21:59:12 | 29,15 | 100.0 |
| 21:59:12 | 29,15 | 100.0 |
| 21:59:12 | 29,15 | 350.0 |
| 21:59:12 | 29,15 | 350.0 |
