Süss MicroTec SE
WKN: A1K023 / ISIN: DE000A1K0235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:58:34 | 71,50 | 21.0 |
| 13:58:30 | 71,55 | 125.0 |
| 13:57:14 | 71,50 | 39.0 |
| 13:57:06 | 71,55 | 18.0 |
| 13:54:10 | 71,50 | 187.0 |
| 13:53:49 | 71,50 | 58.0 |
| 13:53:18 | 71,45 | 80.0 |
| 13:50:53 | 71,25 | 32.0 |
| 13:50:44 | 71,25 | 5.0 |
| 13:50:44 | 71,25 | 8.0 |
| 13:47:40 | 71,15 | 69.0 |
| 13:47:40 | 71,15 | 65.0 |
| 13:43:39 | 71,10 | 23.0 |
| 13:43:39 | 71,05 | 955.0 |
| 13:43:39 | 71,05 | 20.0 |
| 13:42:57 | 71,15 | 16.0 |
| 13:39:37 | 71,10 | 214.0 |
| 13:38:11 | 71,20 | 47.0 |
| 13:24:27 | 71,60 | 11.0 |
| 13:24:08 | 71,45 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:24:08 | 71,45 | 325.0 |
| 13:24:08 | 71,45 | 75.0 |
| 13:22:25 | 71,50 | 224.0 |
| 13:22:01 | 71,30 | 6.0 |
| 13:21:59 | 71,35 | 13.0 |
| 13:21:53 | 71,25 | 34.0 |
| 13:21:53 | 71,30 | 56.0 |
| 13:21:53 | 71,30 | 59.0 |
| 13:21:52 | 71,35 | 203.0 |
| 13:21:49 | 71,43 | 12.0 |
| 13:21:49 | 71,43 | 13.0 |
| 13:21:49 | 71,45 | 50.0 |
| 13:21:49 | 71,45 | 67.0 |
| 13:21:46 | 71,40 | 140.0 |
| 13:21:46 | 71,43 | 11.0 |
| 13:21:43 | 71,30 | 39.0 |
| 13:21:43 | 71,30 | 47.0 |
| 13:21:43 | 71,30 | 47.0 |
| 13:21:43 | 71,30 | 47.0 |
| 13:21:43 | 71,30 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:43 | 71,30 | 22.0 |
| 13:21:43 | 71,30 | 25.0 |
| 13:21:43 | 71,30 | 22.0 |
| 13:21:43 | 71,30 | 47.0 |
| 13:21:43 | 71,30 | 47.0 |
| 13:21:43 | 71,30 | 47.0 |
| 13:21:43 | 71,30 | 47.0 |
| 13:21:43 | 71,30 | 47.0 |
| 13:21:43 | 71,30 | 22.0 |
| 13:21:43 | 71,30 | 47.0 |
| 13:21:43 | 71,30 | 119.0 |
| 13:21:43 | 71,30 | 47.0 |
| 13:21:43 | 71,30 | 22.0 |
| 13:21:43 | 71,30 | 119.0 |
| 13:21:43 | 71,30 | 47.0 |
| 13:21:41 | 71,20 | 54.0 |
| 13:21:38 | 71,20 | 36.0 |
| 13:21:38 | 71,20 | 102.0 |
| 13:21:38 | 71,20 | 102.0 |
| 13:21:38 | 71,20 | 102.0 |
