Süss MicroTec SE
WKN: A1K023 / ISIN: DE000A1K0235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:13 | 70,75 | 5.0 |
| 15:35:12 | 70,85 | 12.0 |
| 15:34:15 | 70,85 | 225.0 |
| 15:34:06 | 70,90 | 519.0 |
| 15:33:44 | 71,00 | 143.0 |
| 15:33:44 | 71,00 | 928.0 |
| 15:33:22 | 70,80 | 31.0 |
| 15:32:12 | 70,90 | 187.0 |
| 15:32:09 | 70,85 | 145.0 |
| 15:32:09 | 70,80 | 142.0 |
| 15:32:09 | 70,75 | 67.0 |
| 15:31:41 | 70,65 | 80.0 |
| 15:31:22 | 70,65 | 17.0 |
| 15:31:22 | 70,65 | 97.0 |
| 15:31:02 | 70,78 | 11.0 |
| 15:25:41 | 70,60 | 76.0 |
| 15:23:12 | 70,70 | 119.0 |
| 15:22:08 | 70,65 | 22.0 |
| 15:21:26 | 70,75 | 13.0 |
| 15:20:20 | 70,75 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:20:04 | 70,80 | 101.0 |
| 15:20:04 | 70,75 | 47.0 |
| 15:14:02 | 70,80 | 57.0 |
| 15:14:02 | 70,85 | 119.0 |
| 15:13:09 | 70,90 | 13.0 |
| 15:12:56 | 70,90 | 54.0 |
| 15:12:44 | 70,95 | 65.0 |
| 15:12:44 | 70,95 | 29.0 |
| 15:11:52 | 70,90 | 23.0 |
| 15:11:52 | 70,88 | 23.0 |
| 15:11:48 | 70,80 | 121.0 |
| 15:11:48 | 70,90 | 70.0 |
| 15:11:47 | 70,80 | 152.0 |
| 15:11:47 | 70,80 | 250.0 |
| 15:08:10 | 70,75 | 63.0 |
| 15:08:10 | 70,75 | 88.0 |
| 15:07:56 | 70,85 | 89.0 |
| 15:07:35 | 70,75 | 122.0 |
| 15:04:58 | 70,80 | 1.0 |
| 15:04:46 | 70,65 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:04:24 | 70,72 | 11.0 |
| 15:03:58 | 70,75 | 34.0 |
| 15:03:58 | 70,75 | 16.0 |
| 15:00:46 | 70,70 | 142.0 |
| 15:00:46 | 70,65 | 55.0 |
| 15:00:46 | 70,65 | 17.0 |
| 14:57:06 | 70,65 | 59.0 |
| 14:57:06 | 70,65 | 355.0 |
| 14:54:33 | 70,60 | 336.0 |
| 14:51:14 | 70,50 | 50.0 |
| 14:49:20 | 70,65 | 1048.0 |
| 14:48:44 | 70,75 | 2.0 |
| 14:48:25 | 70,80 | 42.0 |
| 14:48:00 | 70,85 | 68.0 |
| 14:47:22 | 70,90 | 17.0 |
| 14:47:22 | 70,90 | 162.0 |
| 14:47:22 | 70,85 | 74.0 |
| 14:45:16 | 70,65 | 50.0 |
| 14:43:51 | 70,65 | 62.0 |
| 14:43:46 | 70,80 | 7.0 |
