Süss MicroTec SE
WKN: A1K023 / ISIN: DE000A1K0235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:38 | 71,20 | 30.0 |
| 13:21:38 | 71,20 | 174.0 |
| 13:21:38 | 71,20 | 102.0 |
| 13:21:38 | 71,20 | 152.0 |
| 13:21:38 | 71,10 | 17.0 |
| 13:20:37 | 71,00 | 75.0 |
| 13:20:37 | 71,00 | 178.0 |
| 13:20:17 | 71,00 | 33.0 |
| 13:20:13 | 71,05 | 17.0 |
| 13:18:43 | 71,05 | 4.0 |
| 13:17:27 | 71,05 | 11.0 |
| 13:17:27 | 71,05 | 66.0 |
| 13:17:27 | 71,20 | 33.0 |
| 13:17:27 | 71,15 | 54.0 |
| 13:17:18 | 71,00 | 100.0 |
| 13:17:00 | 70,90 | 73.0 |
| 13:17:00 | 70,90 | 161.0 |
| 13:16:42 | 70,95 | 31.0 |
| 13:16:42 | 70,97 | 12.0 |
| 13:16:42 | 70,95 | 72.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:13 | 70,88 | 12.0 |
| 13:16:08 | 70,90 | 66.0 |
| 13:14:18 | 71,00 | 17.0 |
| 13:14:17 | 70,85 | 119.0 |
| 13:13:14 | 70,80 | 12.0 |
| 13:12:57 | 70,75 | 33.0 |
| 13:12:57 | 70,75 | 75.0 |
| 13:12:57 | 70,75 | 220.0 |
| 13:12:57 | 70,75 | 132.0 |
| 13:12:57 | 70,80 | 20.0 |
| 13:12:41 | 70,88 | 11.0 |
| 13:12:39 | 70,90 | 68.0 |
| 13:12:36 | 70,90 | 156.0 |
| 13:12:36 | 70,90 | 14.0 |
| 13:12:36 | 70,97 | 224.0 |
| 13:12:36 | 71,00 | 14.0 |
| 13:12:36 | 71,00 | 80.0 |
| 13:12:08 | 71,03 | 13.0 |
| 13:11:50 | 71,10 | 12.0 |
| 13:11:42 | 70,95 | 69.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:11:42 | 70,95 | 101.0 |
| 13:11:42 | 71,08 | 19.0 |
| 13:11:14 | 70,97 | 11.0 |
| 13:11:10 | 71,00 | 12.0 |
| 13:11:10 | 71,00 | 73.0 |
| 13:07:51 | 70,70 | 77.0 |
| 13:07:45 | 70,60 | 24.0 |
| 13:07:45 | 70,60 | 31.0 |
| 13:07:45 | 70,65 | 40.0 |
| 13:07:40 | 70,60 | 514.0 |
| 13:07:40 | 70,60 | 48.0 |
| 13:07:40 | 70,60 | 48.0 |
| 13:07:40 | 70,60 | 24.0 |
| 13:07:40 | 70,60 | 120.0 |
| 13:07:40 | 70,60 | 48.0 |
| 13:07:40 | 70,60 | 48.0 |
| 13:07:39 | 70,60 | 48.0 |
| 13:07:39 | 70,60 | 48.0 |
| 13:07:26 | 70,45 | 28.0 |
| 13:07:26 | 70,45 | 96.0 |
