Süss MicroTec SE
WKN: A1K023 / ISIN: DE000A1K0235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:01 | 70,25 | 62.0 |
| 13:04:59 | 70,30 | 8.0 |
| 13:04:52 | 70,25 | 3.0 |
| 13:04:51 | 70,15 | 114.0 |
| 13:02:39 | 70,10 | 42.0 |
| 13:02:26 | 70,05 | 9.0 |
| 13:02:26 | 69,80 | 78.0 |
| 13:02:26 | 69,80 | 30.0 |
| 13:02:25 | 70,15 | 28.0 |
| 12:59:49 | 69,95 | 27.0 |
| 12:57:24 | 69,95 | 2.0 |
| 12:52:06 | 69,85 | 39.0 |
| 12:52:01 | 69,85 | 90.0 |
| 12:49:28 | 69,90 | 13.0 |
| 12:48:55 | 69,95 | 80.0 |
| 12:43:20 | 69,95 | 1.0 |
| 12:43:20 | 69,95 | 1.0 |
| 12:41:16 | 69,95 | 23.0 |
| 12:41:16 | 69,90 | 121.0 |
| 12:40:24 | 69,90 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:40:24 | 69,90 | 137.0 |
| 12:38:45 | 69,95 | 92.0 |
| 12:38:45 | 70,00 | 54.0 |
| 12:38:45 | 70,00 | 37.0 |
| 12:38:29 | 70,10 | 22.0 |
| 12:38:27 | 70,15 | 67.0 |
| 12:36:41 | 70,15 | 7.0 |
| 12:36:41 | 70,20 | 12.0 |
| 12:36:10 | 70,10 | 19.0 |
| 12:35:24 | 70,15 | 29.0 |
| 12:35:14 | 70,15 | 71.0 |
| 12:35:14 | 70,15 | 149.0 |
| 12:35:06 | 70,25 | 13.0 |
| 12:34:36 | 70,20 | 43.0 |
| 12:34:36 | 70,20 | 72.0 |
| 12:34:36 | 70,35 | 117.0 |
| 12:34:36 | 70,25 | 108.0 |
| 12:34:34 | 70,00 | 139.0 |
| 12:34:31 | 70,05 | 68.0 |
| 12:34:28 | 70,10 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:34:28 | 70,10 | 107.0 |
| 12:34:27 | 69,90 | 47.0 |
| 12:34:25 | 69,85 | 71.0 |
| 12:34:21 | 69,95 | 145.0 |
| 12:34:21 | 70,00 | 60.0 |
| 12:34:21 | 70,00 | 171.0 |
| 12:34:19 | 69,85 | 15.0 |
| 12:34:19 | 69,85 | 131.0 |
| 12:34:19 | 69,95 | 71.0 |
| 12:34:18 | 69,90 | 179.0 |
| 12:34:18 | 69,80 | 75.0 |
| 12:34:18 | 69,80 | 471.0 |
| 12:34:18 | 69,80 | 536.0 |
| 12:34:18 | 69,75 | 40.0 |
| 12:34:18 | 69,70 | 1.0 |
| 12:34:18 | 69,70 | 1.0 |
| 12:34:18 | 69,70 | 21.0 |
| 12:34:18 | 69,70 | 21.0 |
| 12:34:18 | 69,70 | 19.0 |
| 12:34:18 | 69,75 | 40.0 |
