Süss MicroTec SE
WKN: A1K023 / ISIN: DE000A1K0235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:40:48 | 70,90 | 23.0 |
| 14:34:04 | 71,15 | 58.0 |
| 14:34:04 | 71,15 | 24.0 |
| 14:34:02 | 71,15 | 120.0 |
| 14:34:02 | 71,15 | 53.0 |
| 14:33:42 | 71,25 | 188.0 |
| 14:33:22 | 71,30 | 93.0 |
| 14:30:16 | 71,35 | 221.0 |
| 14:30:00 | 71,40 | 119.0 |
| 14:30:00 | 71,30 | 20.0 |
| 14:30:00 | 71,30 | 241.0 |
| 14:25:52 | 71,45 | 650.0 |
| 14:24:26 | 71,45 | 60.0 |
| 14:24:22 | 71,45 | 293.0 |
| 14:24:22 | 71,40 | 109.0 |
| 14:24:22 | 71,35 | 37.0 |
| 14:24:22 | 71,30 | 98.0 |
| 14:23:08 | 71,25 | 39.0 |
| 14:22:48 | 71,15 | 120.0 |
| 14:22:48 | 71,10 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:22:48 | 71,15 | 30.0 |
| 14:22:48 | 71,25 | 67.0 |
| 14:22:48 | 71,35 | 19.0 |
| 14:22:48 | 71,30 | 183.0 |
| 14:21:30 | 71,30 | 56.0 |
| 14:21:00 | 71,35 | 50.0 |
| 14:21:00 | 71,30 | 108.0 |
| 14:21:00 | 71,35 | 181.0 |
| 14:19:41 | 71,35 | 110.0 |
| 14:19:35 | 71,25 | 5.0 |
| 14:19:35 | 71,25 | 125.0 |
| 14:19:16 | 71,20 | 356.0 |
| 14:19:16 | 71,20 | 314.0 |
| 14:19:15 | 71,25 | 50.0 |
| 14:18:51 | 71,35 | 1.0 |
| 14:18:51 | 71,30 | 232.0 |
| 14:15:23 | 71,35 | 104.0 |
| 14:15:23 | 71,35 | 6.0 |
| 14:15:06 | 71,40 | 116.0 |
| 14:14:32 | 71,40 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:09:21 | 71,40 | 46.0 |
| 14:08:32 | 71,35 | 20.0 |
| 14:08:21 | 71,30 | 27.0 |
| 14:08:21 | 71,25 | 100.0 |
| 14:07:11 | 71,20 | 26.0 |
| 14:07:11 | 71,20 | 19.0 |
| 14:07:11 | 71,20 | 68.0 |
| 14:07:11 | 71,20 | 51.0 |
| 14:06:41 | 71,30 | 70.0 |
| 14:06:41 | 71,30 | 215.0 |
| 14:06:41 | 71,30 | 285.0 |
| 14:03:40 | 71,25 | 99.0 |
| 14:03:40 | 71,30 | 475.0 |
| 14:01:51 | 71,40 | 3.0 |
| 14:00:58 | 71,45 | 4.0 |
| 14:00:38 | 71,40 | 20.0 |
| 14:00:38 | 71,45 | 227.0 |
| 13:58:34 | 71,50 | 21.0 |
| 13:58:30 | 71,55 | 125.0 |
| 13:57:14 | 71,50 | 39.0 |
