Süss MicroTec SE
WKN: A1K023 / ISIN: DE000A1K0235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:27 | 69,45 | 48.0 |
| 16:00:27 | 69,45 | 59.0 |
| 16:00:06 | 69,50 | 12.0 |
| 16:00:00 | 69,45 | 79.0 |
| 15:59:09 | 69,45 | 75.0 |
| 15:59:09 | 69,50 | 25.0 |
| 15:58:39 | 69,40 | 45.0 |
| 15:58:39 | 69,40 | 39.0 |
| 15:58:11 | 69,50 | 35.0 |
| 15:58:11 | 69,50 | 1.0 |
| 15:57:02 | 69,40 | 80.0 |
| 15:51:44 | 69,65 | 47.0 |
| 15:51:44 | 69,65 | 51.0 |
| 15:51:43 | 69,70 | 33.0 |
| 15:49:55 | 69,80 | 85.0 |
| 15:49:31 | 69,75 | 64.0 |
| 15:48:35 | 70,00 | 129.0 |
| 15:48:34 | 69,95 | 103.0 |
| 15:47:53 | 69,90 | 37.0 |
| 15:47:53 | 69,90 | 113.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:42 | 69,80 | 140.0 |
| 15:47:39 | 69,90 | 35.0 |
| 15:47:31 | 70,00 | 1.0 |
| 15:47:05 | 69,80 | 52.0 |
| 15:46:59 | 69,90 | 185.0 |
| 15:46:59 | 69,85 | 76.0 |
| 15:46:59 | 69,85 | 250.0 |
| 15:46:43 | 69,80 | 54.0 |
| 15:46:43 | 69,80 | 18.0 |
| 15:46:43 | 69,80 | 1.0 |
| 15:46:43 | 69,80 | 1.0 |
| 15:46:35 | 69,88 | 12.0 |
| 15:46:33 | 69,88 | 13.0 |
| 15:45:20 | 69,90 | 31.0 |
| 15:45:20 | 69,90 | 40.0 |
| 15:45:20 | 69,90 | 62.0 |
| 15:45:20 | 69,90 | 62.0 |
| 15:45:20 | 69,90 | 3.0 |
| 15:45:20 | 69,90 | 4.0 |
| 15:44:40 | 70,00 | 137.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:31 | 69,90 | 129.0 |
| 15:44:06 | 70,10 | 126.0 |
| 15:43:55 | 70,25 | 133.0 |
| 15:43:40 | 70,30 | 555.0 |
| 15:43:40 | 70,30 | 100.0 |
| 15:43:40 | 70,30 | 345.0 |
| 15:42:45 | 70,55 | 21.0 |
| 15:42:22 | 70,60 | 50.0 |
| 15:42:08 | 70,55 | 18.0 |
| 15:42:08 | 70,60 | 21.0 |
| 15:42:00 | 70,70 | 56.0 |
| 15:42:00 | 70,65 | 38.0 |
| 15:42:00 | 70,70 | 13.0 |
| 15:42:00 | 70,70 | 21.0 |
| 15:42:00 | 70,70 | 37.0 |
| 15:42:00 | 70,75 | 13.0 |
| 15:42:00 | 70,75 | 62.0 |
| 15:41:48 | 70,70 | 72.0 |
| 15:36:22 | 70,78 | 12.0 |
| 15:36:13 | 70,80 | 15.0 |
