Süss MicroTec SE
WKN: A1K023 / ISIN: DE000A1K0235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:29:24 | 69,90 | 75.0 |
| 16:28:42 | 69,95 | 80.0 |
| 16:28:41 | 69,95 | 99.0 |
| 16:28:14 | 69,95 | 33.0 |
| 16:27:40 | 69,90 | 38.0 |
| 16:26:38 | 69,90 | 79.0 |
| 16:26:34 | 69,85 | 50.0 |
| 16:23:58 | 69,90 | 50.0 |
| 16:23:56 | 69,95 | 50.0 |
| 16:23:56 | 70,00 | 124.0 |
| 16:22:52 | 70,00 | 77.0 |
| 16:22:52 | 69,95 | 43.0 |
| 16:22:52 | 69,95 | 144.0 |
| 16:22:52 | 69,90 | 221.0 |
| 16:22:30 | 69,85 | 50.0 |
| 16:22:22 | 69,90 | 4.0 |
| 16:21:25 | 69,90 | 142.0 |
| 16:21:25 | 69,85 | 293.0 |
| 16:21:25 | 69,90 | 8.0 |
| 16:21:25 | 69,90 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:25 | 69,90 | 16.0 |
| 16:21:25 | 69,90 | 20.0 |
| 16:21:25 | 69,90 | 36.0 |
| 16:21:25 | 69,90 | 36.0 |
| 16:21:25 | 69,90 | 36.0 |
| 16:21:25 | 69,90 | 30.0 |
| 16:21:25 | 69,90 | 19.0 |
| 16:21:25 | 69,90 | 108.0 |
| 16:21:25 | 69,90 | 6.0 |
| 16:21:25 | 69,90 | 17.0 |
| 16:21:25 | 69,90 | 17.0 |
| 16:21:25 | 69,90 | 104.0 |
| 16:21:25 | 69,90 | 23.0 |
| 16:21:25 | 69,90 | 23.0 |
| 16:21:23 | 69,90 | 157.0 |
| 16:21:23 | 69,90 | 104.0 |
| 16:21:23 | 69,90 | 3.0 |
| 16:20:22 | 70,00 | 50.0 |
| 16:20:22 | 70,00 | 127.0 |
| 16:18:24 | 69,90 | 93.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:54 | 69,95 | 50.0 |
| 16:17:54 | 69,95 | 93.0 |
| 16:16:48 | 70,10 | 22.0 |
| 16:07:59 | 69,90 | 28.0 |
| 16:07:47 | 69,85 | 39.0 |
| 16:07:37 | 69,75 | 17.0 |
| 16:05:53 | 69,65 | 1.0 |
| 16:05:53 | 69,65 | 1.0 |
| 16:05:41 | 69,75 | 34.0 |
| 16:04:42 | 69,55 | 82.0 |
| 16:03:54 | 69,50 | 29.0 |
| 16:03:35 | 69,50 | 31.0 |
| 16:03:35 | 69,50 | 131.0 |
| 16:03:35 | 69,55 | 61.0 |
| 16:03:35 | 69,55 | 2.0 |
| 16:03:20 | 69,70 | 9.0 |
| 16:03:09 | 69,65 | 97.0 |
| 16:01:56 | 69,55 | 62.0 |
| 16:01:14 | 69,55 | 37.0 |
| 16:01:14 | 69,55 | 118.0 |
