Süss MicroTec SE
WKN: A1K023 / ISIN: DE000A1K0235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:03 | 69,70 | 74.0 |
| 16:47:31 | 69,65 | 7.0 |
| 16:47:23 | 69,65 | 17.0 |
| 16:46:44 | 69,75 | 50.0 |
| 16:46:44 | 69,75 | 94.0 |
| 16:46:01 | 69,65 | 183.0 |
| 16:45:59 | 69,80 | 237.0 |
| 16:45:59 | 69,80 | 163.0 |
| 16:45:03 | 69,80 | 68.0 |
| 16:45:03 | 69,80 | 53.0 |
| 16:45:03 | 69,75 | 45.0 |
| 16:45:03 | 69,75 | 121.0 |
| 16:44:36 | 69,65 | 15.0 |
| 16:44:32 | 69,72 | 14.0 |
| 16:43:48 | 69,75 | 13.0 |
| 16:43:48 | 69,70 | 187.0 |
| 16:43:38 | 69,60 | 20.0 |
| 16:43:38 | 69,60 | 52.0 |
| 16:43:38 | 69,60 | 20.0 |
| 16:43:38 | 69,60 | 87.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:38 | 69,60 | 168.0 |
| 16:43:38 | 69,65 | 20.0 |
| 16:43:38 | 69,70 | 20.0 |
| 16:43:38 | 69,65 | 5.0 |
| 16:43:38 | 69,65 | 123.0 |
| 16:43:38 | 69,70 | 10.0 |
| 16:43:38 | 69,70 | 10.0 |
| 16:43:38 | 69,70 | 45.0 |
| 16:43:38 | 69,70 | 20.0 |
| 16:43:38 | 69,70 | 50.0 |
| 16:43:38 | 69,90 | 111.0 |
| 16:43:38 | 69,85 | 148.0 |
| 16:43:38 | 69,80 | 45.0 |
| 16:43:38 | 69,80 | 23.0 |
| 16:43:38 | 69,75 | 102.0 |
| 16:42:14 | 69,60 | 15.0 |
| 16:42:14 | 69,60 | 125.0 |
| 16:39:00 | 69,50 | 35.0 |
| 16:38:46 | 69,50 | 35.0 |
| 16:38:46 | 69,45 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:45 | 69,50 | 57.0 |
| 16:38:45 | 69,50 | 125.0 |
| 16:38:44 | 69,40 | 38.0 |
| 16:38:23 | 69,40 | 45.0 |
| 16:37:03 | 69,28 | 13.0 |
| 16:37:01 | 69,25 | 46.0 |
| 16:37:01 | 69,30 | 78.0 |
| 16:36:47 | 69,30 | 63.0 |
| 16:36:46 | 69,35 | 122.0 |
| 16:36:46 | 69,43 | 13.0 |
| 16:36:11 | 69,40 | 19.0 |
| 16:34:34 | 69,50 | 102.0 |
| 16:31:04 | 69,55 | 176.0 |
| 16:31:04 | 69,55 | 99.0 |
| 16:30:18 | 69,50 | 99.0 |
| 16:30:17 | 69,60 | 134.0 |
| 16:30:03 | 69,65 | 231.0 |
| 16:29:25 | 69,70 | 81.0 |
| 16:29:24 | 69,75 | 117.0 |
| 16:29:24 | 69,85 | 50.0 |
