Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:52 | 166,42 | 99.0 |
| 21:56:52 | 166,41 | 40.0 |
| 21:56:52 | 166,40 | 40.0 |
| 21:56:52 | 166,40 | 40.0 |
| 21:56:52 | 166,40 | 40.0 |
| 21:56:50 | 166,40 | 43.0 |
| 21:56:49 | 166,47 | 40.0 |
| 21:56:49 | 166,47 | 80.0 |
| 21:56:49 | 166,47 | 40.0 |
| 21:56:49 | 166,47 | 40.0 |
| 21:56:49 | 166,47 | 40.0 |
| 21:56:48 | 166,46 | 100.0 |
| 21:56:46 | 166,57 | 288.0 |
| 21:56:46 | 166,57 | 40.0 |
| 21:56:46 | 166,57 | 67.0 |
| 21:56:46 | 166,57 | 73.0 |
| 21:56:46 | 166,57 | 40.0 |
| 21:56:46 | 166,57 | 40.0 |
| 21:56:46 | 166,57 | 200.0 |
| 21:56:46 | 166,57 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:45 | 166,55 | 100.0 |
| 21:56:45 | 166,54 | 45.0 |
| 21:56:45 | 166,54 | 46.0 |
| 21:56:45 | 166,54 | 46.0 |
| 21:56:45 | 166,54 | 40.0 |
| 21:56:45 | 166,54 | 154.0 |
| 21:56:44 | 166,53 | 40.0 |
| 21:56:44 | 166,53 | 63.0 |
| 21:56:44 | 166,53 | 560.0 |
| 21:56:41 | 166,56 | 40.0 |
| 21:56:39 | 166,53 | 40.0 |
| 21:56:37 | 166,55 | 40.0 |
| 21:56:37 | 166,55 | 80.0 |
| 21:56:37 | 166,55 | 40.0 |
| 21:56:37 | 166,55 | 40.0 |
| 21:56:37 | 166,55 | 40.0 |
| 21:56:37 | 166,56 | 54.0 |
| 21:56:37 | 166,56 | 80.0 |
| 21:56:35 | 166,54 | 152.0 |
| 21:56:35 | 166,53 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:34 | 166,53 | 40.0 |
| 21:56:33 | 166,63 | 40.0 |
| 21:56:33 | 166,63 | 40.0 |
| 21:56:33 | 166,63 | 90.0 |
| 21:56:33 | 166,63 | 69.0 |
| 21:56:33 | 166,63 | 40.0 |
| 21:56:30 | 166,64 | 40.0 |
| 21:56:30 | 166,64 | 40.0 |
| 21:56:30 | 166,64 | 80.0 |
| 21:56:30 | 166,63 | 40.0 |
| 21:56:30 | 166,63 | 137.0 |
| 21:56:30 | 166,63 | 320.0 |
| 21:56:30 | 166,63 | 120.0 |
| 21:56:30 | 166,63 | 120.0 |
| 21:56:30 | 166,63 | 70.0 |
| 21:56:28 | 166,62 | 40.0 |
| 21:56:28 | 166,62 | 40.0 |
| 21:56:27 | 166,62 | 120.0 |
| 21:56:27 | 166,62 | 40.0 |
| 21:56:27 | 166,62 | 100.0 |
