Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:10 | 166,68 | 100.0 |
| 21:56:09 | 166,66 | 80.0 |
| 21:56:09 | 166,66 | 120.0 |
| 21:56:09 | 166,66 | 160.0 |
| 21:56:09 | 166,66 | 120.0 |
| 21:56:09 | 166,65 | 40.0 |
| 21:56:09 | 166,64 | 80.0 |
| 21:56:09 | 166,64 | 40.0 |
| 21:56:09 | 166,64 | 40.0 |
| 21:56:08 | 166,61 | 200.0 |
| 21:56:08 | 166,61 | 160.0 |
| 21:56:08 | 166,60 | 84.0 |
| 21:56:08 | 166,60 | 120.0 |
| 21:56:08 | 166,60 | 116.0 |
| 21:56:08 | 166,60 | 116.0 |
| 21:56:08 | 166,60 | 120.0 |
| 21:56:08 | 166,60 | 120.0 |
| 21:56:08 | 166,60 | 151.0 |
| 21:56:08 | 166,60 | 120.0 |
| 21:56:08 | 166,60 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:08 | 166,59 | 151.0 |
| 21:56:08 | 166,59 | 80.0 |
| 21:56:08 | 166,59 | 80.0 |
| 21:56:08 | 166,59 | 120.0 |
| 21:56:08 | 166,59 | 100.0 |
| 21:56:08 | 166,59 | 120.0 |
| 21:56:08 | 166,59 | 40.0 |
| 21:56:08 | 166,59 | 40.0 |
| 21:56:08 | 166,59 | 120.0 |
| 21:56:08 | 166,59 | 40.0 |
| 21:56:08 | 166,59 | 40.0 |
| 21:56:08 | 166,59 | 120.0 |
| 21:56:08 | 166,59 | 40.0 |
| 21:56:08 | 166,59 | 120.0 |
| 21:56:08 | 166,59 | 40.0 |
| 21:56:08 | 166,59 | 40.0 |
| 21:56:08 | 166,56 | 40.0 |
| 21:56:08 | 166,57 | 40.0 |
| 21:56:08 | 166,57 | 238.0 |
| 21:56:08 | 166,56 | 266.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:08 | 166,56 | 49.0 |
| 21:56:06 | 166,48 | 100.0 |
| 21:56:06 | 166,49 | 80.0 |
| 21:56:06 | 166,49 | 80.0 |
| 21:56:06 | 166,44 | 213.0 |
| 21:56:06 | 166,46 | 100.0 |
| 21:56:06 | 166,50 | 100.0 |
| 21:56:06 | 166,51 | 100.0 |
| 21:56:06 | 166,50 | 40.0 |
| 21:56:06 | 166,56 | 40.0 |
| 21:56:06 | 166,55 | 154.0 |
| 21:56:06 | 166,52 | 240.0 |
| 21:56:06 | 166,56 | 125.0 |
| 21:56:06 | 166,56 | 40.0 |
| 21:56:06 | 166,56 | 40.0 |
| 21:56:06 | 166,58 | 40.0 |
| 21:56:06 | 166,57 | 94.0 |
| 21:56:06 | 166,58 | 40.0 |
| 21:56:06 | 166,58 | 52.0 |
| 21:56:06 | 166,58 | 40.0 |
