Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:27 | 166,62 | 72.0 |
| 21:56:27 | 166,62 | 160.0 |
| 21:56:27 | 166,61 | 40.0 |
| 21:56:27 | 166,61 | 40.0 |
| 21:56:26 | 166,61 | 40.0 |
| 21:56:26 | 166,61 | 40.0 |
| 21:56:26 | 166,61 | 40.0 |
| 21:56:25 | 166,60 | 40.0 |
| 21:56:25 | 166,60 | 40.0 |
| 21:56:25 | 166,60 | 40.0 |
| 21:56:21 | 166,60 | 48.0 |
| 21:56:21 | 166,60 | 50.0 |
| 21:56:21 | 166,60 | 100.0 |
| 21:56:21 | 166,61 | 100.0 |
| 21:56:21 | 166,60 | 140.0 |
| 21:56:21 | 166,60 | 40.0 |
| 21:56:21 | 166,60 | 40.0 |
| 21:56:21 | 166,60 | 40.0 |
| 21:56:21 | 166,60 | 40.0 |
| 21:56:21 | 166,61 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:21 | 166,62 | 40.0 |
| 21:56:21 | 166,62 | 40.0 |
| 21:56:21 | 166,62 | 40.0 |
| 21:56:21 | 166,62 | 40.0 |
| 21:56:21 | 166,62 | 40.0 |
| 21:56:21 | 166,62 | 40.0 |
| 21:56:21 | 166,62 | 120.0 |
| 21:56:21 | 166,62 | 40.0 |
| 21:56:21 | 166,62 | 80.0 |
| 21:56:21 | 166,63 | 87.0 |
| 21:56:21 | 166,63 | 67.0 |
| 21:56:21 | 166,63 | 193.0 |
| 21:56:21 | 166,63 | 40.0 |
| 21:56:21 | 166,63 | 216.0 |
| 21:56:21 | 166,63 | 80.0 |
| 21:56:21 | 166,64 | 40.0 |
| 21:56:18 | 166,63 | 40.0 |
| 21:56:18 | 166,63 | 40.0 |
| 21:56:18 | 166,63 | 160.0 |
| 21:56:18 | 166,63 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:18 | 166,63 | 40.0 |
| 21:56:18 | 166,62 | 40.0 |
| 21:56:18 | 166,62 | 59.0 |
| 21:56:17 | 166,61 | 40.0 |
| 21:56:17 | 166,61 | 40.0 |
| 21:56:17 | 166,61 | 40.0 |
| 21:56:15 | 166,60 | 40.0 |
| 21:56:15 | 166,60 | 40.0 |
| 21:56:15 | 166,60 | 40.0 |
| 21:56:15 | 166,60 | 40.0 |
| 21:56:15 | 166,60 | 120.0 |
| 21:56:15 | 166,60 | 40.0 |
| 21:56:15 | 166,59 | 160.0 |
| 21:56:13 | 166,61 | 40.0 |
| 21:56:13 | 166,61 | 40.0 |
| 21:56:13 | 166,61 | 40.0 |
| 21:56:13 | 166,61 | 40.0 |
| 21:56:11 | 166,67 | 40.0 |
| 21:56:11 | 166,67 | 80.0 |
| 21:56:10 | 166,69 | 40.0 |
