Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:46 | 166,27 | 50.0 |
| 21:57:46 | 166,28 | 40.0 |
| 21:57:46 | 166,28 | 40.0 |
| 21:57:46 | 166,28 | 40.0 |
| 21:57:46 | 166,28 | 40.0 |
| 21:57:46 | 166,28 | 120.0 |
| 21:57:46 | 166,28 | 120.0 |
| 21:57:46 | 166,28 | 40.0 |
| 21:57:46 | 166,28 | 40.0 |
| 21:57:46 | 166,28 | 40.0 |
| 21:57:43 | 166,26 | 40.0 |
| 21:57:43 | 166,26 | 56.0 |
| 21:57:39 | 166,25 | 40.0 |
| 21:57:37 | 166,26 | 60.0 |
| 21:57:37 | 166,25 | 117.0 |
| 21:57:37 | 166,25 | 120.0 |
| 21:57:37 | 166,25 | 80.0 |
| 21:57:37 | 166,25 | 95.0 |
| 21:57:37 | 166,25 | 95.0 |
| 21:57:37 | 166,25 | 107.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:37 | 166,24 | 210.0 |
| 21:57:37 | 166,24 | 40.0 |
| 21:57:37 | 166,26 | 50.0 |
| 21:57:37 | 166,26 | 100.0 |
| 21:57:37 | 166,26 | 48.0 |
| 21:57:37 | 166,26 | 40.0 |
| 21:57:37 | 166,26 | 40.0 |
| 21:57:37 | 166,26 | 40.0 |
| 21:57:37 | 166,26 | 40.0 |
| 21:57:37 | 166,26 | 40.0 |
| 21:57:37 | 166,26 | 40.0 |
| 21:57:37 | 166,26 | 200.0 |
| 21:57:37 | 166,27 | 40.0 |
| 21:57:37 | 166,28 | 40.0 |
| 21:57:37 | 166,27 | 117.0 |
| 21:57:37 | 166,27 | 50.0 |
| 21:57:37 | 166,27 | 40.0 |
| 21:57:37 | 166,28 | 40.0 |
| 21:57:37 | 166,28 | 40.0 |
| 21:57:37 | 166,28 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:37 | 166,28 | 40.0 |
| 21:57:37 | 166,28 | 100.0 |
| 21:57:37 | 166,28 | 40.0 |
| 21:57:37 | 166,28 | 40.0 |
| 21:57:37 | 166,28 | 40.0 |
| 21:57:37 | 166,28 | 40.0 |
| 21:57:37 | 166,28 | 40.0 |
| 21:57:37 | 166,28 | 40.0 |
| 21:57:36 | 166,28 | 40.0 |
| 21:57:36 | 166,29 | 40.0 |
| 21:57:31 | 166,24 | 40.0 |
| 21:57:31 | 166,24 | 40.0 |
| 21:57:31 | 166,24 | 40.0 |
| 21:57:30 | 166,24 | 40.0 |
| 21:57:30 | 166,24 | 590.0 |
| 21:57:30 | 166,24 | 40.0 |
| 21:57:30 | 166,24 | 40.0 |
| 21:57:30 | 166,24 | 40.0 |
| 21:57:30 | 166,24 | 131.0 |
| 21:57:30 | 166,24 | 100.0 |
