Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:30 | 166,24 | 40.0 |
| 21:57:30 | 166,24 | 40.0 |
| 21:57:30 | 166,24 | 40.0 |
| 21:57:30 | 166,24 | 40.0 |
| 21:57:30 | 166,24 | 40.0 |
| 21:57:30 | 166,24 | 40.0 |
| 21:57:23 | 166,24 | 40.0 |
| 21:57:23 | 166,26 | 40.0 |
| 21:57:17 | 166,23 | 57.0 |
| 21:57:17 | 166,23 | 200.0 |
| 21:57:17 | 166,23 | 40.0 |
| 21:57:17 | 166,23 | 40.0 |
| 21:57:17 | 166,22 | 80.0 |
| 21:57:17 | 166,22 | 40.0 |
| 21:57:17 | 166,22 | 74.0 |
| 21:57:17 | 166,22 | 71.0 |
| 21:57:17 | 166,22 | 120.0 |
| 21:57:17 | 166,22 | 111.0 |
| 21:57:17 | 166,22 | 120.0 |
| 21:57:17 | 166,22 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:17 | 166,23 | 40.0 |
| 21:57:14 | 166,22 | 40.0 |
| 21:57:14 | 166,22 | 240.0 |
| 21:57:14 | 166,22 | 80.0 |
| 21:57:14 | 166,22 | 40.0 |
| 21:57:14 | 166,21 | 68.0 |
| 21:57:14 | 166,20 | 40.0 |
| 21:57:14 | 166,20 | 40.0 |
| 21:57:14 | 166,20 | 80.0 |
| 21:57:14 | 166,20 | 120.0 |
| 21:57:14 | 166,20 | 160.0 |
| 21:57:14 | 166,20 | 160.0 |
| 21:57:08 | 166,16 | 40.0 |
| 21:57:08 | 166,16 | 40.0 |
| 21:57:08 | 166,16 | 51.0 |
| 21:57:08 | 166,16 | 40.0 |
| 21:57:08 | 166,16 | 40.0 |
| 21:57:08 | 166,16 | 40.0 |
| 21:57:08 | 166,16 | 100.0 |
| 21:57:04 | 166,24 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:04 | 166,24 | 120.0 |
| 21:57:04 | 166,24 | 40.0 |
| 21:57:04 | 166,25 | 400.0 |
| 21:57:04 | 166,25 | 54.0 |
| 21:57:04 | 166,25 | 40.0 |
| 21:57:04 | 166,23 | 40.0 |
| 21:57:04 | 166,22 | 176.0 |
| 21:57:04 | 166,22 | 40.0 |
| 21:57:04 | 166,22 | 40.0 |
| 21:57:01 | 166,14 | 40.0 |
| 21:57:01 | 166,21 | 58.0 |
| 21:57:01 | 166,21 | 40.0 |
| 21:57:01 | 166,22 | 70.0 |
| 21:57:00 | 166,35 | 40.0 |
| 21:56:56 | 166,36 | 76.0 |
| 21:56:56 | 166,36 | 42.0 |
| 21:56:56 | 166,36 | 122.0 |
| 21:56:56 | 166,35 | 103.0 |
| 21:56:56 | 166,35 | 100.0 |
| 21:56:52 | 166,43 | 84.0 |
