Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:39 | 166,46 | 40.0 |
| 21:58:37 | 166,44 | 40.0 |
| 21:58:35 | 166,43 | 400.0 |
| 21:58:35 | 166,43 | 160.0 |
| 21:58:35 | 166,43 | 200.0 |
| 21:58:35 | 166,43 | 40.0 |
| 21:58:35 | 166,43 | 320.0 |
| 21:58:35 | 166,43 | 40.0 |
| 21:58:31 | 166,43 | 80.0 |
| 21:58:31 | 166,44 | 40.0 |
| 21:58:31 | 166,43 | 200.0 |
| 21:58:31 | 166,43 | 180.0 |
| 21:58:31 | 166,43 | 87.0 |
| 21:58:31 | 166,43 | 40.0 |
| 21:58:31 | 166,43 | 40.0 |
| 21:58:31 | 166,43 | 40.0 |
| 21:58:31 | 166,43 | 40.0 |
| 21:58:31 | 166,43 | 40.0 |
| 21:58:31 | 166,43 | 40.0 |
| 21:58:31 | 166,43 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 166,43 | 120.0 |
| 21:58:31 | 166,43 | 80.0 |
| 21:58:31 | 166,43 | 500.0 |
| 21:58:31 | 166,43 | 40.0 |
| 21:58:31 | 166,43 | 200.0 |
| 21:58:31 | 166,43 | 40.0 |
| 21:58:31 | 166,43 | 40.0 |
| 21:58:31 | 166,43 | 40.0 |
| 21:58:31 | 166,44 | 40.0 |
| 21:58:29 | 166,43 | 40.0 |
| 21:58:28 | 166,44 | 40.0 |
| 21:58:24 | 166,43 | 40.0 |
| 21:58:24 | 166,43 | 40.0 |
| 21:58:24 | 166,43 | 40.0 |
| 21:58:24 | 166,43 | 749.0 |
| 21:58:24 | 166,44 | 40.0 |
| 21:58:23 | 166,44 | 40.0 |
| 21:58:23 | 166,44 | 40.0 |
| 21:58:23 | 166,44 | 120.0 |
| 21:58:23 | 166,44 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:23 | 166,44 | 120.0 |
| 21:58:23 | 166,43 | 45.0 |
| 21:58:23 | 166,43 | 119.0 |
| 21:58:23 | 166,43 | 125.0 |
| 21:58:23 | 166,43 | 40.0 |
| 21:58:23 | 166,43 | 119.0 |
| 21:58:22 | 166,42 | 55.0 |
| 21:58:19 | 166,39 | 58.0 |
| 21:58:19 | 166,39 | 40.0 |
| 21:58:19 | 166,39 | 40.0 |
| 21:58:19 | 166,39 | 40.0 |
| 21:58:19 | 166,39 | 40.0 |
| 21:58:18 | 166,40 | 58.0 |
| 21:58:18 | 166,40 | 40.0 |
| 21:58:18 | 166,40 | 100.0 |
| 21:58:14 | 166,40 | 40.0 |
| 21:58:14 | 166,40 | 40.0 |
| 21:58:14 | 166,40 | 40.0 |
| 21:58:14 | 166,40 | 40.0 |
| 21:58:14 | 166,40 | 40.0 |
