Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:27 | 169,91 | 100.0 |
| 18:39:27 | 169,91 | 40.0 |
| 18:39:27 | 169,93 | 40.0 |
| 18:39:19 | 170,01 | 115.0 |
| 18:39:19 | 170,01 | 120.0 |
| 18:39:19 | 170,01 | 120.0 |
| 18:39:19 | 170,01 | 115.0 |
| 18:39:01 | 169,99 | 100.0 |
| 18:39:01 | 169,99 | 100.0 |
| 18:39:01 | 169,98 | 40.0 |
| 18:39:01 | 170,00 | 179.0 |
| 18:39:01 | 169,99 | 40.0 |
| 18:39:01 | 170,00 | 50.0 |
| 18:39:01 | 170,00 | 370.0 |
| 18:39:01 | 170,00 | 150.0 |
| 18:39:01 | 169,99 | 125.0 |
| 18:38:59 | 169,98 | 52.0 |
| 18:38:59 | 169,95 | 57.0 |
| 18:38:57 | 169,92 | 50.0 |
| 18:38:57 | 169,92 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:57 | 169,93 | 100.0 |
| 18:38:57 | 169,95 | 140.0 |
| 18:38:57 | 169,94 | 40.0 |
| 18:38:57 | 169,90 | 80.0 |
| 18:38:57 | 169,88 | 60.0 |
| 18:38:49 | 169,80 | 40.0 |
| 18:38:10 | 169,73 | 80.0 |
| 18:38:02 | 169,86 | 60.0 |
| 18:37:54 | 169,83 | 50.0 |
| 18:37:34 | 169,82 | 40.0 |
| 18:37:27 | 169,76 | 40.0 |
| 18:37:20 | 169,82 | 40.0 |
| 18:37:15 | 169,84 | 91.0 |
| 18:37:15 | 169,86 | 40.0 |
| 18:37:14 | 169,86 | 120.0 |
| 18:37:14 | 169,86 | 89.0 |
| 18:37:06 | 169,85 | 61.0 |
| 18:37:02 | 169,85 | 42.0 |
| 18:37:02 | 169,85 | 40.0 |
| 18:36:52 | 169,74 | 96.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:50 | 169,67 | 54.0 |
| 18:36:29 | 169,56 | 40.0 |
| 18:36:29 | 169,58 | 40.0 |
| 18:36:29 | 169,59 | 72.0 |
| 18:36:29 | 169,59 | 120.0 |
| 18:36:29 | 169,59 | 120.0 |
| 18:36:26 | 169,66 | 40.0 |
| 18:36:23 | 169,60 | 484.0 |
| 18:36:23 | 169,60 | 184.0 |
| 18:36:23 | 169,60 | 87.0 |
| 18:36:23 | 169,56 | 40.0 |
| 18:36:23 | 169,56 | 41.0 |
| 18:36:12 | 169,59 | 40.0 |
| 18:36:10 | 169,51 | 240.0 |
| 18:35:54 | 169,45 | 61.0 |
| 18:35:51 | 169,43 | 80.0 |
| 18:35:51 | 169,43 | 40.0 |
| 18:35:51 | 169,45 | 48.0 |
| 18:35:41 | 169,53 | 60.0 |
| 18:35:36 | 169,40 | 440.0 |
