Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:55 | 167,55 | 99.0 |
| 17:33:55 | 167,56 | 217.0 |
| 17:33:53 | 167,57 | 40.0 |
| 17:33:42 | 167,57 | 40.0 |
| 17:33:42 | 167,63 | 50.0 |
| 17:33:35 | 167,66 | 40.0 |
| 17:33:35 | 167,65 | 40.0 |
| 17:33:33 | 167,64 | 46.0 |
| 17:33:33 | 167,64 | 40.0 |
| 17:33:33 | 167,64 | 40.0 |
| 17:33:33 | 167,62 | 50.0 |
| 17:33:28 | 167,61 | 52.0 |
| 17:33:22 | 167,52 | 40.0 |
| 17:33:19 | 167,54 | 40.0 |
| 17:33:17 | 167,50 | 100.0 |
| 17:33:03 | 167,35 | 100.0 |
| 17:32:58 | 167,42 | 40.0 |
| 17:32:58 | 167,42 | 169.0 |
| 17:32:58 | 167,42 | 86.0 |
| 17:32:58 | 167,42 | 169.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:32:58 | 167,42 | 160.0 |
| 17:32:58 | 167,42 | 93.0 |
| 17:32:58 | 167,42 | 100.0 |
| 17:32:58 | 167,43 | 100.0 |
| 17:32:58 | 167,43 | 100.0 |
| 17:32:58 | 167,43 | 100.0 |
| 17:32:58 | 167,46 | 40.0 |
| 17:32:58 | 167,46 | 40.0 |
| 17:32:48 | 167,50 | 65.0 |
| 17:32:40 | 167,69 | 40.0 |
| 17:32:26 | 168,01 | 69.0 |
| 17:32:26 | 168,01 | 40.0 |
| 17:32:25 | 167,99 | 77.0 |
| 17:32:23 | 168,00 | 80.0 |
| 17:32:23 | 168,01 | 40.0 |
| 17:32:11 | 168,19 | 40.0 |
| 17:32:11 | 168,20 | 40.0 |
| 17:32:04 | 168,30 | 149.0 |
| 17:31:55 | 168,25 | 40.0 |
| 17:31:45 | 168,31 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:31:45 | 168,31 | 40.0 |
| 17:31:45 | 168,31 | 55.0 |
| 17:31:42 | 168,28 | 40.0 |
| 17:31:37 | 168,17 | 80.0 |
| 17:31:37 | 168,17 | 40.0 |
| 17:31:37 | 168,17 | 131.0 |
| 17:31:35 | 168,06 | 40.0 |
| 17:31:35 | 168,06 | 40.0 |
| 17:31:35 | 168,06 | 48.0 |
| 17:31:35 | 168,06 | 40.0 |
| 17:31:10 | 168,20 | 40.0 |
| 17:31:02 | 167,99 | 40.0 |
| 17:30:48 | 168,10 | 50.0 |
| 17:30:46 | 168,09 | 120.0 |
| 17:30:44 | 168,08 | 40.0 |
| 17:30:40 | 167,99 | 40.0 |
| 17:30:26 | 167,86 | 40.0 |
| 17:30:26 | 167,87 | 80.0 |
| 17:30:26 | 167,94 | 40.0 |
| 17:30:26 | 167,94 | 760.0 |
