STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:05 | 40,47 | 400.0 |
| 09:40:42 | 40,44 | 259.0 |
| 09:39:39 | 40,53 | 1.0 |
| 09:39:19 | 40,58 | 200.0 |
| 09:38:07 | 40,49 | 1.0 |
| 09:37:49 | 40,44 | 6.0 |
| 09:36:36 | 40,57 | 1.0 |
| 09:36:26 | 40,45 | 1.0 |
| 09:35:52 | 40,60 | 25.0 |
| 09:35:33 | 40,64 | 3.0 |
| 09:35:16 | 40,59 | 8.0 |
| 09:34:40 | 40,62 | 250.0 |
| 09:34:29 | 40,62 | 750.0 |
| 09:34:17 | 40,57 | 4.0 |
| 09:34:09 | 40,62 | 5.0 |
| 09:32:04 | 40,64 | 1.0 |
| 09:31:34 | 40,60 | 7.0 |
| 09:31:31 | 40,61 | 50.0 |
| 09:31:24 | 40,64 | 3.0 |
| 09:30:10 | 40,49 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:01 | 40,50 | 25.0 |
| 09:28:50 | 40,47 | 30.0 |
| 09:26:32 | 40,38 | 3.0 |
| 09:26:13 | 40,41 | 600.0 |
| 09:26:06 | 40,42 | 1.0 |
| 09:26:05 | 40,42 | 15.0 |
| 09:25:59 | 40,35 | 10.0 |
| 09:25:54 | 40,30 | 16.0 |
| 09:25:37 | 40,07 | 2.0 |
| 09:25:20 | 40,10 | 1.0 |
| 09:24:34 | 40,10 | 13.0 |
| 09:23:23 | 40,28 | 100.0 |
| 09:22:16 | 40,35 | 100.0 |
| 09:21:03 | 40,26 | 400.0 |
| 09:20:09 | 40,15 | 3.0 |
| 09:19:50 | 40,15 | 280.0 |
| 09:18:29 | 40,10 | 4.0 |
| 09:17:33 | 40,41 | 214.0 |
| 09:17:23 | 40,42 | 11.0 |
| 09:17:13 | 40,51 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:12 | 40,34 | 4.0 |
| 09:16:12 | 40,23 | 24.0 |
| 09:15:00 | 40,10 | 27.0 |
| 09:14:48 | 40,10 | 7.0 |
| 09:14:42 | 40,12 | 50.0 |
| 09:13:37 | 40,27 | 13.0 |
| 09:13:25 | 40,21 | 3.0 |
| 09:12:54 | 40,27 | 30.0 |
| 09:12:53 | 40,27 | 111.0 |
| 09:12:28 | 40,35 | 750.0 |
| 09:12:21 | 40,23 | 358.0 |
| 09:12:16 | 40,32 | 70.0 |
| 09:12:13 | 40,38 | 197.0 |
| 09:12:12 | 40,38 | 59.0 |
| 09:12:03 | 40,78 | 673.0 |
| 09:12:00 | 40,80 | 3200.0 |
| 09:11:48 | 40,80 | 750.0 |
| 09:11:45 | 40,84 | 270.0 |
| 09:11:14 | 41,00 | 400.0 |
| 09:11:09 | 41,11 | 1.0 |
