STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:39 | 41,27 | 3.0 |
| 09:07:29 | 41,24 | 50.0 |
| 09:06:39 | 41,37 | 5.0 |
| 09:06:22 | 41,20 | 255.0 |
| 09:05:32 | 41,20 | 24.0 |
| 09:05:31 | 41,19 | 295.0 |
| 09:05:27 | 40,91 | 256.0 |
| 09:05:08 | 40,90 | 4510.0 |
| 09:02:39 | 40,40 | 29.0 |
| 09:01:46 | 40,16 | 300.0 |
| 09:00:05 | 39,70 | 4510.0 |
| 08:59:15 | 39,80 | 500.0 |
| 08:56:53 | 40,00 | 1150.0 |
| 08:54:30 | 39,99 | 150.0 |
| 08:54:27 | 39,99 | 150.0 |
| 08:54:07 | 40,01 | 150.0 |
| 08:52:36 | 40,10 | 1.0 |
| 08:52:10 | 40,01 | 66.0 |
| 08:51:06 | 40,10 | 6.0 |
| 08:49:25 | 40,00 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:49:24 | 40,00 | 297.0 |
| 08:49:04 | 40,01 | 150.0 |
| 08:48:30 | 40,00 | 150.0 |
| 08:48:29 | 40,00 | 150.0 |
| 08:48:25 | 40,00 | 150.0 |
| 08:48:24 | 40,00 | 150.0 |
| 08:48:21 | 40,01 | 50.0 |
| 08:48:20 | 40,01 | 150.0 |
| 08:48:20 | 40,01 | 150.0 |
| 08:47:53 | 40,01 | 150.0 |
| 08:47:36 | 40,00 | 150.0 |
| 08:47:35 | 40,00 | 500.0 |
| 08:47:17 | 40,01 | 150.0 |
| 08:47:01 | 40,01 | 50.0 |
| 08:46:58 | 40,01 | 150.0 |
| 08:46:56 | 40,00 | 150.0 |
| 08:46:55 | 40,00 | 150.0 |
| 08:46:54 | 40,00 | 150.0 |
| 08:46:51 | 40,01 | 150.0 |
| 08:46:24 | 40,01 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:44:44 | 40,01 | 150.0 |
| 08:44:21 | 40,00 | 150.0 |
| 08:44:19 | 40,00 | 150.0 |
| 08:44:19 | 40,00 | 150.0 |
| 08:43:57 | 40,01 | 150.0 |
| 08:42:33 | 40,01 | 50.0 |
| 08:42:10 | 40,01 | 150.0 |
| 08:42:07 | 40,00 | 150.0 |
| 08:42:06 | 40,00 | 194.0 |
| 08:41:54 | 40,01 | 150.0 |
| 08:41:38 | 40,01 | 150.0 |
| 08:41:03 | 40,00 | 150.0 |
| 08:41:02 | 40,00 | 150.0 |
| 08:41:01 | 40,00 | 150.0 |
| 08:40:34 | 40,01 | 150.0 |
| 08:40:31 | 40,01 | 150.0 |
| 08:40:04 | 40,10 | 25.0 |
| 08:36:54 | 40,02 | 100.0 |
| 08:35:44 | 40,01 | 50.0 |
| 08:35:44 | 40,01 | 150.0 |
