STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:54 | 42,20 | 1.0 |
| 16:09:36 | 42,32 | 1.0 |
| 16:09:09 | 42,28 | 16.0 |
| 16:08:58 | 42,29 | 2.0 |
| 16:07:35 | 42,12 | 100.0 |
| 16:06:19 | 42,14 | 38.0 |
| 16:04:56 | 42,25 | 100.0 |
| 16:02:55 | 42,08 | 300.0 |
| 16:02:42 | 42,06 | 300.0 |
| 16:02:14 | 42,05 | 20.0 |
| 16:01:47 | 42,02 | 3.0 |
| 16:01:13 | 42,07 | 100.0 |
| 16:00:27 | 42,03 | 4.0 |
| 16:00:07 | 42,06 | 119.0 |
| 16:00:01 | 42,10 | 20.0 |
| 15:59:01 | 42,00 | 120.0 |
| 15:57:32 | 42,08 | 100.0 |
| 15:57:01 | 42,04 | 750.0 |
| 15:54:19 | 42,10 | 3600.0 |
| 15:54:10 | 42,15 | 750.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:53:27 | 42,29 | 3.0 |
| 15:52:57 | 42,34 | 7.0 |
| 15:52:42 | 42,39 | 1.0 |
| 15:52:10 | 42,24 | 24.0 |
| 15:51:43 | 42,37 | 300.0 |
| 15:50:06 | 42,20 | 100.0 |
| 15:47:27 | 41,89 | 1.0 |
| 15:46:34 | 42,12 | 125.0 |
| 15:45:43 | 42,17 | 3.0 |
| 15:45:02 | 42,28 | 750.0 |
| 15:43:57 | 42,24 | 2.0 |
| 15:43:56 | 42,29 | 14.0 |
| 15:42:37 | 42,16 | 10.0 |
| 15:41:44 | 42,06 | 6.0 |
| 15:39:51 | 42,09 | 1.0 |
| 15:39:12 | 41,94 | 1.0 |
| 15:39:01 | 42,10 | 3.0 |
| 15:38:57 | 42,07 | 50.0 |
| 15:38:24 | 41,88 | 1.0 |
| 15:38:19 | 41,89 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:35 | 41,96 | 180.0 |
| 15:31:36 | 42,00 | 256.0 |
| 15:31:32 | 42,00 | 750.0 |
| 15:30:47 | 41,50 | 10.0 |
| 15:30:46 | 41,32 | 160.0 |
| 15:27:00 | 41,00 | 25.0 |
| 15:26:47 | 41,06 | 4.0 |
| 15:25:51 | 41,05 | 13.0 |
| 15:23:09 | 41,08 | 20.0 |
| 15:15:54 | 41,03 | 3.0 |
| 15:15:01 | 40,97 | 390.0 |
| 15:14:35 | 41,05 | 3.0 |
| 15:13:39 | 41,05 | 34.0 |
| 15:13:10 | 41,00 | 36.0 |
| 15:09:07 | 41,10 | 29.0 |
| 15:09:05 | 41,10 | 25.0 |
| 15:07:08 | 41,05 | 75.0 |
| 15:07:08 | 41,00 | 356.0 |
| 15:01:59 | 40,87 | 3740.0 |
| 15:01:44 | 40,87 | 750.0 |
