STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 42,44 | 38.0 |
| 21:59:23 | 42,44 | 38.0 |
| 21:35:59 | 42,60 | 24.0 |
| 21:35:39 | 42,39 | 130.0 |
| 21:35:34 | 42,60 | 1.0 |
| 21:30:10 | 42,75 | 35.0 |
| 21:28:55 | 42,71 | 50.0 |
| 21:25:30 | 42,91 | 1.0 |
| 21:24:07 | 42,68 | 30.0 |
| 21:09:26 | 42,79 | 130.0 |
| 21:09:10 | 42,79 | 130.0 |
| 21:08:31 | 42,72 | 300.0 |
| 21:08:14 | 42,71 | 300.0 |
| 21:07:50 | 42,78 | 300.0 |
| 21:07:05 | 42,74 | 300.0 |
| 21:06:13 | 42,69 | 300.0 |
| 21:05:42 | 42,67 | 300.0 |
| 21:05:26 | 42,69 | 300.0 |
| 21:05:14 | 42,71 | 300.0 |
| 21:04:59 | 42,68 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:48 | 42,66 | 300.0 |
| 21:04:33 | 42,68 | 300.0 |
| 21:04:03 | 42,70 | 300.0 |
| 20:59:19 | 43,06 | 3929.0 |
| 20:59:10 | 43,06 | 130.0 |
| 20:56:57 | 43,06 | 130.0 |
| 20:56:10 | 43,06 | 130.0 |
| 20:48:15 | 43,34 | 1.0 |
| 20:47:39 | 43,16 | 27.0 |
| 20:45:20 | 43,34 | 46.0 |
| 20:45:13 | 43,34 | 270.0 |
| 20:44:18 | 43,06 | 6.0 |
| 20:41:17 | 43,06 | 1.0 |
| 20:37:37 | 43,29 | 3.0 |
| 20:36:16 | 43,29 | 130.0 |
| 20:28:51 | 43,06 | 31.0 |
| 20:28:10 | 43,21 | 12.0 |
| 20:24:35 | 43,19 | 123.0 |
| 20:22:52 | 43,41 | 40.0 |
| 20:22:49 | 43,32 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:41 | 43,28 | 130.0 |
| 20:12:29 | 43,30 | 300.0 |
| 20:12:20 | 43,31 | 300.0 |
| 20:12:11 | 43,31 | 300.0 |
| 20:12:10 | 43,31 | 300.0 |
| 20:11:45 | 43,38 | 300.0 |
| 20:05:04 | 43,32 | 300.0 |
| 20:04:52 | 43,13 | 50.0 |
| 20:04:23 | 43,36 | 1.0 |
| 20:03:59 | 43,28 | 300.0 |
| 20:03:49 | 43,06 | 2.0 |
| 20:03:30 | 43,07 | 2.0 |
| 20:02:55 | 43,28 | 300.0 |
| 20:01:56 | 43,22 | 125.0 |
| 20:00:03 | 43,22 | 1.0 |
| 19:57:54 | 43,11 | 300.0 |
| 19:57:44 | 43,11 | 300.0 |
| 19:57:30 | 42,98 | 2.0 |
| 19:56:06 | 43,00 | 3108.0 |
| 19:55:01 | 43,00 | 130.0 |
